{"bazaar":{"raw":[[1784152214,93894,63281.8],[1784162714,105277.7,63281.8],[1784163914,105277.9,63281.8],[1784166014,105277.8,63281.8],[1784167214,105277.8,63281.8],[1784172914,105276.7,63281.8],[1784174714,105275.5,63281.9],[1784205614,105277.6,63282.9],[1784208614,105278.2,63282.9],[1784209214,105152.5,63282.9],[1784222114,97296.1,63284.2],[1784222414,97296.1,63284.3],[1784223014,97296,63284.3],[1784223314,97296,63284.3],[1784223614,97295.7,63284.3],[1784225434,97295.5,63284.3],[1784225714,97295.3,63284.4],[1784231114,93890.8,63284.5],[1784232014,93890.9,63284.6],[1784281214,93889,63285.7],[1784282414,93889,63285.7],[1784283614,93888.3,63285.8],[1784284814,93887.9,63285.9],[1784338814,91122.4,65455.1],[1784339114,91122.4,65454.9],[1784339414,91122.4,65454.2],[1784340314,91122.4,65451.1],[1784343314,91122.8,65438.8],[1784344814,91122.8,65429.8],[1784372714,91123,66272.5],[1784382014,91122.4,66272.8],[1784383214,91122.4,66272.9],[1784383514,91122.2,66272.9],[1784385614,91122.2,66272.9],[1784385914,91122.2,66272.9],[1784388014,91122.2,66272.9],[1784390134,91122.1,66272.9],[1784394314,91026.7,66273.4],[1784396114,91122.4,66273.6],[1784398834,91123.1,66273.7],[1784402114,91122.8,66390.3],[1784403014,91122.8,66659.5],[1784441414,97291.7,66822.6],[1784451614,97291.6,67517.9],[1784451914,97291.6,67517.9],[1784452554,97291.6,67517.9],[1784454014,97189.6,67517.9],[1784454614,97189.6,67517.9],[1784455814,94313.6,67517.9],[1784458514,94313.4,67518],[1784459114,94313.4,67518],[1784463614,94313.7,67517.9],[1784495714,94311.5,67522.1],[1784496914,94311,67522.3],[1784502614,94310.7,67522],[1784516334,213094.6,67526.4],[1784517014,213090.7,67526.3],[1784517314,213088.3,67526.6],[1784519414,198523.8,67525.2],[1784520014,198519.8,67525.7],[1784523614,198497,67535.4],[1784525114,198486,67533.3],[1784539254,185303.7,67567.6],[1784547354,89984.9,67587],[1784548254,89985,67586.9],[1784551554,185290.3,67594.3],[1784552154,185287.9,67594.7],[1784556954,185276.5,69077.1],[1784558454,185268.3,70335.8],[1784568374,100098.3,70312.3],[1784568954,100098.3,70305.5],[1784569254,100098.3,70358.7],[1784569554,100098.3,70351.9],[1784569854,100098.3,70346.4],[1784570454,100098.3,70313.5],[1784571054,100098.3,70162.7],[1784574954,185233.3,70860.9],[1784578254,163997.4,71349.5],[1784579154,155401.6,71263.6],[1784610954,123689.9,77024],[1784623254,123683.5,77116.9],[1784627154,123678.2,77066.5],[1784632854,123678.3,76922.8],[1784675474,97718.8,83793.4],[1784678154,167310.6,83849],[1784683854,104999.5,84253.3],[1784685654,103196.1,84226.2],[1784688354,118247.9,84272.2],[1784688654,118438.5,84241.5],[1784688954,118227.7,84237.6],[1784690714,100935.6,84226.2],[1784691314,100598.9,83941.4],[1784695514,101542.5,78851.8],[1784697614,101576.9,78769.5],[1784698514,101576.9,78763.7],[1784723714,101575.9,73572.3],[1784730914,101572.9,70042.4],[1784733014,101572.7,69906.4],[1784737514,100115.7,71496.6],[1784739914,100116.4,69906.4],[1784740814,100116.1,69627.9],[1784741714,100115.9,69538.2],[1784743214,100115.7,69384.6],[1784745614,100115.4,69130.3],[1784746214,100115.4,69113.9],[1784764814,100114.3,69521.5],[1784784014,100113.9,70079.3],[1784787334,100113.9,69961.5],[1784789234,100113.9,69937.2],[1784791814,100113.9,70672.8],[1784797514,100113.8,70124.1],[1784799614,100088.2,70062.9],[1784799914,100088.2,70051.3],[1784802914,100113.6,69963.2],[1784845514,100110.9,71006.2],[1784853314,100110.3,71067.5],[1784853934,100110.3,71045.5],[1784854814,100110.3,70937.2],[1784856014,100110,71067.5],[1784858414,100097.8,71059.8],[1784859914,99999.7,70914.3],[1784861114,99999.7,70881.7],[1784861714,99905.8,70868.1],[1784862014,99877.6,70858.5],[1784863514,95836.3,70738.6],[1784864114,95836,70779.5],[1784866814,95835.5,70858.5],[1784878514,95835.4,69584.9],[1784901914,95834.5,73675.9],[1784902514,95834.5,73650.2],[1784913914,91023.9,72625.3],[1784915434,91023.8,72864.8],[1784917514,91022.7,72824.5],[1784953514,90903.5,72230],[1784957114,87514,71995.6],[1784960414,87514,71949.6],[1784962814,87509.1,71712.6],[1784971514,91018.9,71427.2],[1784972714,90902.6,71494.8],[1784973014,90900.4,71481.4],[1784976614,89725,71556.6],[1784979614,89725.1,71013.7],[1785015074,91018.1,77560.9],[1785015974,91018.1,78089],[1785016574,91018.1,71235],[1785017474,91018.1,71161.9],[1785018674,91018.1,70810.3],[1785019274,91018.1,70705.6],[1785021674,91018.1,70677.5],[1785029174,91018.1,70354.1],[1785029474,91018.1,70341.8],[1785030374,90607.3,70084.2],[1785031574,91018.1,70100.6],[1785032774,91018.1,70004.5],[1785035174,91018.1,69640.3],[1785036974,91018.1,69513.9],[1785037874,91018.1,69487.5],[1785040574,91018.1,69510.2],[1785041774,91017.4,69540.3],[1785044174,91017,68834.3],[1785054361,91018.1,78088.9],[1785072361,91018,78089.3],[1785079861,91017.7,78089],[1785086461,91016.6,78089.1],[1785087961,91016.3,78089.1],[1785093061,91013.7,78089],[1785093381,91013.5,78089],[1785106861,89717.7,78088.7],[1785125761,91018.7,60000.4],[1785130261,91018.6,60000.5],[1785136521,91018.5,60000.1],[1785145821,91017.5,60000.5],[1785147621,91017.8,60000.5],[1785152121,87914.8,60000.8],[1785181521,87912.1,60000.8],[1785185721,87911.9,60001],[1785191421,87911.8,60001.1],[1785192921,87910.7,60001],[1785194721,87910.3,60001],[1785205221,87912.1,60001.9],[1785207021,87912.1,60001.9],[1785208221,87912.1,60002.1],[1785237621,87909.9,60001.6],[1785239721,87909.9,60001.6],[1785244221,86213,60001.6],[1785249921,87910.3,60001.8],[1785251721,87910.3,60001.8],[1785253521,87909.6,60002.3],[1785256221,87909.6,60002.3],[1785256521,87909.6,60002.3],[1785257121,87909.6,60002.3],[1785260721,87909.6,60002.3],[1785266721,87909.6,60002.4],[1785271821,87910.2,60002.3],[1785294921,87907.7,60002.5],[1785299721,87908,60002.5],[1785302121,87909.9,60002.5],[1785306021,87909.2,60002.7],[1785307521,87909.2,60002.7],[1785310221,87908.7,60002.7],[1785315621,87907.4,60002.8],[1785319821,87907.3,60003.3],[1785320421,87907.2,60003.3],[1785320721,87907.2,60003.3],[1785326121,87907.1,60003.5],[1785373261,87914.9,60004.5],[1785375661,87914.9,60004.5],[1785393661,91018.2,60004.7],[1785417061,87916.5,60005.2],[1785418261,91018.8,60005.1],[1785434781,91016.6,60006],[1785435061,91016.6,60006],[1785483661,87908.5,60006.4],[1785488161,87907.9,60006.4],[1785488461,87907.9,60006.4],[1785490861,87903.6,60006.4],[1785504661,87903.1,60006.6],[1785530481,87903.3,60006.9],[1785535281,87903.3,60006.9],[1785536161,87903.1,60006.9],[1785547861,87904.3,60006.9],[1785550861,87446.6,60006.9],[1785594061,85110,60007.4],[1785600961,85108.6,60008.3],[1785601861,85015.7,60008.3],[1785602461,84179.5,60008.3],[1785603361,79998.3,60008.3],[1785605761,84589,60008.3],[1785606661,85108.7,60008.3],[1785611461,82597.8,60009.3],[1785618661,85107.2,60010],[1785618961,85107.2,60010],[1785621361,85107.1,60011],[1785630961,85105.7,60011],[1785639061,85105.5,60011],[1785649561,85105.5,60011],[1785651361,85105.2,60011],[1785654061,85105.2,60011],[1785663061,85108.9,60011],[1785663961,85112.9,60011],[1785665161,85111.7,60011.1],[1785668161,85111.2,60010.1],[1785672061,85111.1,60010.1],[1785708961,82591.5,60012.5],[1785719761,82588.9,60012.5],[1785747401,77996.9,60012.7],[1785755161,76196.3,60013.4],[1785762361,76195.5,60013.4],[1785762661,76195.5,60013.4],[1785764161,76195.5,60013.3],[1785768061,76194.7,60012.8],[1785769561,76194.5,60012.8],[1785773181,76193.7,60012.7],[1785779461,74574.2,60012.7],[1785780061,74574.2,60012.7],[1785780361,74574.2,60012.7],[1785780661,74574.2,60012.7],[1785781261,74573.8,60012.7],[1785781861,74573.8,60012.7],[1785815461,74571.5,60011.8],[1786399221,71787.3,31531.5],[1786399521,71787.3,31531.5],[1786399821,71787.3,31531.5],[1786400121,71681.4,31531.5],[1786400421,67761.3,31531.5],[1786400721,67761.3,31531.5],[1786401021,67761.3,31531.5],[1786401321,67761.3,31531.5],[1786401621,67761.3,31531.5],[1786401922,67761.1,31531.5],[1786402221,67761.1,31531.5],[1786402521,67761.1,31531.5],[1786402821,67761.1,31531.5],[1786403121,67761.3,31531.5],[1786403421,67761.3,31531.5],[1786403721,67761,31531.5],[1786404021,67761,31531.5],[1786404321,67761,31531.5],[1786404621,67761,31531.5],[1786404921,67760.9,31531.5],[1786405221,67760.8,31531.5],[1786405521,67738.1,31531.5],[1786405821,67760.6,31531.5],[1786406121,67760.4,31531.5],[1786406421,67760.4,31531.5],[1786406721,67760.4,31531.5],[1786407021,67760.3,31531.5],[1786407321,67760.3,31531.5],[1786407621,67760.3,31531.5],[1786407922,67760.3,31531.5],[1786408221,67760.3,31531.5],[1786408521,67760.3,31531.5],[1786408821,67760.3,31531.5],[1786409121,67760.3,31531.5],[1786409421,67760.3,31531.5],[1786409721,67760.3,31531.5],[1786410021,67760.3,31531.5],[1786410321,67760.3,31531.5],[1786410623,67760.3,31531.5],[1786410921,67760.3,31531.5],[1786411221,67760.3,31532.1],[1786411521,67760.3,31532.1],[1786411821,67760.2,31532.1],[1786412121,67760,31532.3],[1786412421,67760,31532.3],[1786412721,67760,31532.3],[1786413021,67760,31532.3],[1786413321,67759.9,31532.3],[1786413621,67760,31532.3],[1786413921,67759.9,31532.3],[1786414221,67759.9,31532.3],[1786414521,67759.9,31532.3],[1786414821,67759.9,31532.3],[1786415121,67759.9,31532.3],[1786415421,67759.9,31532.3],[1786415721,67759.9,31532.3],[1786416021,67759.9,31532.3],[1786416322,67759.9,31532.4],[1786416621,67759.9,31532.4],[1786416922,67759.3,31532.4],[1786417223,67759.3,31532.3],[1786417521,67758.7,31532.3],[1786417821,67758.7,31532.3],[1786418121,67758.7,31532.3],[1786418421,67758.7,31532.3],[1786418721,67758.7,31532.3],[1786419021,67758.7,31532.3],[1786419321,67758.2,31532.3],[1786419621,67758.2,31532.3],[1786419921,67759.3,31532.3],[1786420221,67759.3,31532.3],[1786420521,67759.2,31532.3],[1786420822,67759.3,31532.3],[1786421121,67759.3,31532.3],[1786421421,67759.2,31532.3],[1786421721,67759.2,31532.3],[1786422021,67759.2,31532.3],[1786422321,67759.9,31532.3],[1786422621,67760.3,31532.3],[1786422921,67760.3,31532.5],[1786423221,67760.3,31532.5],[1786423521,67760.3,31532.5],[1786423821,67760.3,31532.5],[1786424121,67752.4,31532.5],[1786424421,67748.4,31532.5],[1786424721,67760.3,31532.5],[1786425021,67760.3,31532.5],[1786425321,67760.3,31532.5],[1786425621,67760.3,31532.5],[1786425921,67760.3,31532.5],[1786426221,67760.3,31532.5],[1786426522,67760.3,31532.5],[1786426821,67760.3,31532.5],[1786427121,67760,31532.5],[1786427421,67760.3,31532.5],[1786427721,67760.3,31532.5],[1786428021,67759.8,31532.5],[1786428321,67760.3,31532.5],[1786428621,67759.5,31532.5],[1786428921,67675.3,31532.5],[1786429221,67675.3,31532.5],[1786429521,67760.2,31532.9],[1786429821,67760.2,31532.9],[1786430121,67760.2,31532.9],[1786430421,67760.2,31532.9],[1786430721,67760.2,31532.9],[1786431021,67760.2,31532.9],[1786431322,67760.2,31532.9],[1786431621,67760.2,31532.9],[1786431921,67760.2,31532.9],[1786432221,67760.2,31532.9],[1786432521,67760.2,31532.9],[1786432821,67760.2,31532.9],[1786433121,67760.2,31532.9],[1786433421,67760.2,31532.9],[1786433721,67760.2,31532.9],[1786434021,67760.2,31532.9],[1786434322,67760.2,31532.9],[1786434621,67760.2,31532.9],[1786434921,67760.2,31532.9],[1786435221,67760.2,31532.9],[1786435521,67760.2,31532.9],[1786435821,67760.2,31532.9],[1786436121,67760.2,31533.1],[1786436421,67760.2,31533.1],[1786436722,67760.2,31533.1],[1786437021,67760.2,31533.1],[1786437321,67760.2,31533.1],[1786437621,67760.2,31533.1],[1786437921,67760.2,31533.1],[1786438221,67760.2,31533.1],[1786438521,67760.2,31533.1],[1786438821,67760.2,31533.1],[1786439121,67760.2,31533.1],[1786439421,67760.3,31533.1],[1786439721,67760.3,31533.1],[1786440021,67751.9,31533.1],[1786440321,67670.4,31533.1],[1786440621,67698.5,31533.1],[1786440921,67760.3,31533.1],[1786441221,67760.3,31533.1],[1786441521,67755.8,31533.1],[1786441821,67751.3,31533.1],[1786442121,67760.3,31533.1],[1786442421,67760.3,31533.1],[1786442721,67760.3,31533.1],[1786443021,67760.3,31533.1],[1786443321,67760.3,31533.1],[1786443621,67760.3,31533.1],[1786443921,67760.3,31533.1],[1786444222,67760.3,31533.1],[1786444521,67760.3,31533.1],[1786444821,67760,31533.1],[1786445121,67760,31533.1],[1786445421,67760,31533.3],[1786445722,67760,31533.3],[1786446021,67760,31533.3],[1786446321,67760,31533.3],[1786446621,67760,31533.3],[1786446922,67760,31533.3],[1786447221,67760,31533.3],[1786447522,67760,31533.3],[1786447822,67759.7,31533.3],[1786448121,67759.7,31533.4],[1786448421,67759.5,31533.6],[1786448721,67759.3,31533.6],[1786449021,67759.3,31533.6],[1786449321,67759.1,31533.4],[1786449621,67759.1,31533.4],[1786449922,67759.1,31533.4],[1786450221,67759.1,31533.4],[1786450521,67759,31533.6],[1786450821,67759,31533.6],[1786451121,67759,31533.6],[1786451421,67759,31533.6],[1786451721,67693.1,31533.6],[1786452021,67568.3,31533.6],[1786452322,67568.3,31533.6],[1786452621,67759,31533.6],[1786452921,67759,31533.6],[1786453222,67759,31533.6],[1786453521,67759,31533.6],[1786453821,67759,31533.6],[1786454121,67759,31533.6],[1786454421,67759,31533.6],[1786454721,67759,31533.6],[1786455021,67759,31533.6],[1786455321,67759,31533.6],[1786455621,67758.6,31533.8],[1786455921,67758.6,31533.8],[1786456221,67758.4,31533.4],[1786456521,67758.4,31533.4],[1786456821,67758.4,31533.4],[1786457121,67758.4,31533.4],[1786457421,67758.9,31533.4],[1786457721,67758.9,31533.4],[1786458021,67758.9,31534],[1786458321,67758.3,31534],[1786458621,67759.1,31534],[1786458921,67759.1,31534],[1786459221,67759.1,31534],[1786459521,67759.1,31534],[1786459821,67759.1,31534],[1786460121,67759.1,31534],[1786460421,67759.1,31533.5],[1786460721,67759,31533.5],[1786461021,67759,31533.5],[1786461321,67759.1,31533.5],[1786461621,67759.1,31533.5],[1786461921,67759.1,31533.5],[1786462222,67758.5,31533.5],[1786462521,67759,31533.5],[1786462821,67759,31533.5],[1786463121,67759,31533.5],[1786463421,67759,31533.5],[1786463722,67759.1,31533.5],[1786464021,67759.1,31533.5],[1786464322,67759.1,31533.5],[1786464621,67759.1,31533.5],[1786464922,67759.1,31533.5],[1786465221,67759.1,31533.5],[1786465522,67759.1,31533.5],[1786465822,67759.1,31533.5],[1786466121,67688,31533.5],[1786466421,67062.4,31533.5],[1786466721,67007.2,31533.5],[1786467021,67759,31533.5],[1786467321,67759,31533.5],[1786467622,67759.1,31533.5],[1786467922,67759.1,31533.5],[1786468221,67759.1,31533.5],[1786468521,67661.2,31533.5],[1786468821,67759.1,31533.5],[1786469121,67759,31533.5],[1786469422,67661.2,31533.5],[1786469722,66971.5,31533.5],[1786470021,66971.5,31533.5],[1786470321,66971.5,31533.5],[1786470621,67759.1,31533.5],[1786470922,67759.1,31533.5],[1786471221,67759.1,31533.5],[1786471521,67759.1,31533.5],[1786471821,67759.1,31533.5],[1786472121,67759.1,31533.5],[1786472421,67759,31533.5],[1786472721,67759,31534.3],[1786473021,67759,31534.3],[1786473321,67759,31534.3],[1786473622,67759,31534.3],[1786473921,67758.9,31534.3],[1786474221,67758.9,31534.3],[1786474521,67758.9,31534.3],[1786474821,67758.9,31534.3],[1786475121,67758.9,31534.3],[1786475421,67758.5,31534.7],[1786475721,67758.5,31534.7],[1786476021,67758.4,31534.7],[1786476321,67758.3,31534.4],[1786476621,67758,31534.8],[1786476922,67757.5,31534.8],[1786477221,67757.5,31534.8],[1786477521,67757.4,31535.2],[1786477822,67675.1,31535.2],[1786478121,67757.7,31535.2],[1786478421,67433.3,31535.4],[1786479021,64134.8,31535.3],[1786479321,64134.8,31535.3],[1786479621,64134.8,31535.3],[1786479922,64134.8,31535.3],[1786480221,64134.8,31535.3],[1786480521,64111,31535.3],[1786480821,64041.6,31535.3],[1786481121,63911.5,31535.4],[1786481421,63868.6,31535.6],[1786481721,60874.1,31535.6],[1786482021,60874.1,31535.6],[1786482321,60874.1,31535.6],[1786482621,60874.1,31535.6],[1786482922,60874.1,31535.5],[1786483221,60874.1,31535.5],[1786483521,60874.1,31535.5],[1786483821,64087.2,31535.5],[1786484122,63828.5,31535.5],[1786484422,63974.1,31535.5],[1786484721,63797.5,31535.5],[1786485021,63717.8,31535.5],[1786485321,63564.8,31535.5],[1786485621,63564.8,31535.8],[1786485921,63640.3,31535.8],[1786486221,63491.3,31535.8],[1786486521,63527.8,31536.1],[1786486821,58602.7,31536.2],[1786487121,58582,31536.2],[1786487421,58592.2,31536.2],[1786487721,58582,31536.2],[1786488021,58582,31536.2],[1786488321,58581.8,31536.2],[1786488621,58571.9,31536.2],[1786488921,58562.4,31536.4],[1786489221,57939.7,31536.4],[1786489521,58502.4,31536.4],[1786489821,57939.2,31536.4],[1786490121,57939.1,31536.4],[1786490421,57939.1,31536.4],[1786490721,57939.1,31536.4],[1786491021,57939.1,31536.4],[1786491322,57939.1,31536.4],[1786491621,57939.1,31536.4],[1786491921,57939.2,31536.4],[1786492221,57939.2,31536.4],[1786492521,57939.2,31536.4],[1786492821,57939.2,31536.4],[1786493122,57938.9,31536.4],[1786493421,57938.9,31536.4],[1786493721,57938.7,31536.4],[1786494021,57938.7,31536.4],[1786494321,57938.7,31536.4],[1786494621,57938.7,31536.4],[1786494921,57938.7,31536.4],[1786495221,57938.7,31536.4],[1786495521,57938.6,31536.4],[1786495821,57938.6,31536.4],[1786496121,57938.6,31536.4],[1786496421,57938.6,31536.4],[1786496721,57938.6,31536.4],[1786497021,57938.7,31536.4],[1786497321,57938.7,31536.4],[1786497621,57876.5,31536.4],[1786497921,57863.5,31536.4],[1786498221,52921.8,31536.4],[1786498521,52921.8,31536.4],[1786498821,52921.8,31536.4],[1786499121,52921.8,31536.4],[1786499421,52921.8,31536.4],[1786499721,52921.8,31536.5],[1786500021,52921.7,31536.5],[1786500321,52921.7,31536.5],[1786500621,52920.6,31536.5],[1786500921,52920.6,31536.5],[1786501221,52920.6,31536.5],[1786501521,52920.6,31536.5],[1786501821,52920.6,31536.5],[1786502121,52920.6,31536.5],[1786502421,52920.6,31536.5],[1786502721,52920.6,31536.5],[1786503021,52920.6,31536.5],[1786503321,52920.6,31537],[1786503621,52920.6,31537.1],[1786503921,52920.6,31537.1],[1786504221,52920.6,31536.6],[1786504521,52920.6,31536.6],[1786504821,52920.6,31536.6],[1786505121,52920.6,31536.6],[1786505421,52920.6,31536.6],[1786505721,52920.6,31536.6],[1786506021,52920.6,31536.6],[1786506321,52920.6,31536.6],[1786506621,52920.6,31536.6],[1786506921,52920.6,31536.6],[1786507221,52920.6,31536.6],[1786507521,52920.4,31536.7],[1786507822,52920.4,31536.7],[1786508121,52920.4,31536.7],[1786508421,52920.6,31536.7],[1786508721,52920.6,31536.7],[1786509021,52920.6,31536.7],[1786509321,52920.3,31536.7],[1786509621,52591.3,31536.7],[1786509921,52920.5,31536.7],[1786510221,52915.3,31536.6],[1786510521,52915.3,31536.6],[1786510821,52855.9,31536.7],[1786511121,52855.9,31536.7],[1786511421,52842.7,31536.6],[1786511721,52838.3,31536.6],[1786512021,52833.9,31536.6],[1786512321,52920,31536.6],[1786512621,52920,31536.6],[1786512921,52920,31536.6],[1786513221,52920,31536.6],[1786513521,52920,31536.6],[1786513821,52920,31536.6],[1786514121,52920,31536.6],[1786514421,52920,31536.6],[1786514721,52920,31536.6],[1786515021,52920,31536.6],[1786515321,52920,31536.6],[1786515621,52920,31536.6],[1786515921,52920,31536.6],[1786516222,52920,31536.6],[1786516521,52920,31536.6],[1786516821,52920,31536.6],[1786517122,52920,31536.6],[1786517422,52920,31536.6],[1786517721,52920,31536.6],[1786518021,52920,31536.6],[1786518321,52920,31536.6],[1786518621,52920,31536.6],[1786518921,52919.9,31537.3],[1786519221,52919.9,31537.3],[1786519521,52919.9,31537.3],[1786519821,52919.9,31537.3],[1786520121,52919.9,31537.3],[1786520421,52919.9,31537.3],[1786520721,52919.9,31537.3],[1786521021,52919.9,31537.3],[1786521321,52920,31537.3],[1786521621,52919.8,31537.3],[1786521921,52919.8,31537.3],[1786522221,52919.8,31537.3],[1786522521,52919.8,31537.3],[1786522821,52919.9,31537.3],[1786523121,52919.9,31537.3],[1786523421,52919.9,31537.3],[1786523721,52919.9,31537.3],[1786524021,52919.8,31537.3],[1786524321,52920,31537.3],[1786524621,52920,31537.3],[1786524921,52920,31537.3],[1786525221,52920,31537.3],[1786525521,52920,31537.3],[1786525821,52920,31537.3],[1786526121,52919.5,31537.7],[1786526422,52919.5,31537.7],[1786526721,52919.5,31537.7],[1786527021,52919.5,31537.7],[1786527321,52919.5,31537.7],[1786527621,52919.6,31537.7],[1786527921,52919.6,31537.7],[1786528221,52919.6,31537.7],[1786528521,52919.6,31537.7],[1786528821,52919.6,31537.7],[1786529121,52919.6,31537.7],[1786529421,52919.6,31537.7],[1786529721,52919.6,31537.7],[1786530021,52919.5,31537.7],[1786530322,52919.5,31537.7],[1786530621,52919.5,31537.7],[1786530921,52918.7,31537.9],[1786531221,52918.7,31537.9],[1786531521,52918.7,31537.9],[1786531821,52918.7,31537.9],[1786532121,52918.7,31537.9],[1786532421,52918.6,31537.9],[1786532721,52918.7,31537.9],[1786533021,52918.7,31537.9],[1786533321,52918.7,31537.9],[1786533621,52918.7,31537.9],[1786533921,52918.7,31537.9],[1786534221,52918.7,31537.9],[1786534521,52918.7,31537.9],[1786534821,52918.7,31537.9],[1786535121,52918.7,31537.9],[1786535421,52918.6,31537.9],[1786535721,52918.6,31537.9],[1786536021,52918.6,31537.9],[1786536321,52918.5,31537.9],[1786536622,52918.5,31537.9],[1786536921,52918.5,31537.9],[1786537221,52918.5,31537.9],[1786537521,52918.5,31537.9],[1786537821,52918.5,31537.9],[1786538121,52918.5,31537.9],[1786538421,52918.5,31537.9],[1786538721,52918.5,31537.9],[1786539021,52918.5,31537.9],[1786539321,52911.3,31537.9],[1786539621,52918.5,31537.9],[1786539921,52918.5,31537.9],[1786540221,52918.5,31537.9],[1786540521,52918.5,31537.9],[1786540821,52918.6,31537.9],[1786541121,52918.5,31537.9],[1786541421,52918.5,31537.9],[1786541721,52918.6,31537.9],[1786542021,52918.6,31537.9],[1786542321,52918.6,31537.9],[1786542621,52918.6,31537.7],[1786542921,52918.6,31537.7],[1786543221,52918.1,31537.7],[1786543521,52918.1,31537.8],[1786543821,52918,31537.8],[1786544121,52918.6,31537.8],[1786544421,52918.6,31537.8],[1786544722,52918.5,31537.8],[1786545022,52290.8,31537.8],[1786545321,52864.5,31537.8],[1786545622,52290.8,31537.8],[1786545921,52290.8,31537.7],[1786546221,52838.4,31537.7],[1786546521,52813,31537.7],[1786546821,52838.4,31537.7],[1786547122,52864.5,31537.7],[1786547421,52864.5,31537.8],[1786547721,52728,31537.8],[1786548021,52918.6,31537.8],[1786548321,52919.6,31537.8],[1786548622,52919.6,31537.8],[1786548922,52919.6,31561.2],[1786549221,52919.6,31556.9],[1786549521,52919.6,31611.1],[1786549821,52919.6,31609.8],[1786550121,52919.9,31609.1],[1786550421,52702.3,31870.8],[1786550721,52919.9,31870],[1786551021,52920,31879.8],[1786551322,52919.5,31879.1],[1786551621,52919.5,32608.5],[1786551922,52919.1,32608.8],[1786552221,52919.1,32609],[1786552521,52919.1,32609],[1786552821,52919.1,32609],[1786553121,52919.1,32609.2],[1786553421,52919.1,32609.2],[1786553722,52919,32609.2],[1786554021,52919.1,32609.3],[1786554322,52919.5,32609.4],[1786554621,52919.5,32609.6],[1786554921,52919.2,32610.2],[1786555221,52919.2,32610.2],[1786555521,52919.2,32610.3],[1786555821,52919.1,32610.3],[1786556121,52919.2,32610.3],[1786556421,52919.2,32610.3],[1786556721,52919.2,32610.3],[1786557022,52919,32610.3],[1786557321,52918.6,32610.3],[1786557601,52918.3,32610.5],[1786557921,52918.3,32610.5],[1786558222,52918,32610.5],[1786558522,52917.9,32610.5],[1786558821,52918.3,32610.5],[1786559121,52918.3,32610.6],[1786559421,52910.2,32610.7],[1786559721,52892.7,32610.8],[1786560021,50887,32610.8],[1786560321,50886.7,32610.8],[1786560622,50886.7,32610.8],[1786560922,50875.3,32610.8],[1786561221,49058.6,32610.4],[1786561521,49058.6,32610.4],[1786561821,49058.6,32610.4],[1786562121,49058.6,32610.4],[1786562421,49058.6,32610.4],[1786562721,49058.6,32610.4],[1786563021,49058.6,32610.4],[1786563321,49058.6,32610.4],[1786563621,49058.6,32643.3],[1786563922,49058.6,32641.3],[1786564221,49058.6,32627],[1786564521,49058.6,32621.5],[1786564821,49058.6,32619.1],[1786565121,49058.6,32618],[1786565421,49058.6,32616.7],[1786565721,49058.5,32650.7],[1786566021,49058.5,32663.6],[1786566321,49058.5,32655.5],[1786566621,49058.5,32651.6],[1786566921,49058.2,33069.4],[1786567222,49058.2,33068],[1786567521,49058.2,33070.2],[1786567821,49058.2,33433.7],[1786568121,49058.2,33385.3],[1786568421,49058.2,33385.2],[1786568721,49058.2,33385],[1786569021,49058.2,33384.9],[1786569321,49057.9,33384.6],[1786569621,49057.9,33384.5],[1786569921,49058.2,33384.4],[1786570221,49058.2,33384.2],[1786570522,49058.2,33384.6],[1786570821,49058.2,33384.6],[1786571121,49058.2,33384.5],[1786571421,49058,33433.7],[1786571721,49058,33433.7],[1786572021,49057.6,33433.8],[1786572322,49057.6,33433.8],[1786572621,49057.6,33433.8],[1786572921,49057.6,33433.8],[1786573221,49057.6,33434.1],[1786573521,49057.6,33434.1],[1786573821,49057.6,33434.1],[1786574121,49057.6,33434.1],[1786574421,49057.6,33434.1],[1786574721,49057.6,33434.1],[1786575021,49057.6,33434.1],[1786575321,49057.6,33434.1],[1786575622,49057.6,33434.1],[1786575921,49057.6,33434.1],[1786576221,49057.6,33434.1],[1786576521,49057.6,33434.1],[1786576821,49057.6,33434.1],[1786577121,49057.6,33434.1],[1786577421,49057.2,33434.2],[1786577721,49057.2,33434.2],[1786578021,49057.2,33434.2],[1786578321,49057.2,33434.2],[1786578621,49057.1,33434.2],[1786578921,49057.1,33434.2],[1786579221,49056.9,33434.2],[1786579521,49057,33434.2],[1786579821,49057.6,33434.1],[1786580101,49057.6,33434.1],[1786580421,49057.6,33434.7],[1786580721,49057.6,33434.7],[1786581022,49057.6,33434.7],[1786581321,49057.6,33434.7],[1786581621,49057.6,33434.7],[1786581921,49057.6,33434.7],[1786582221,49057.6,33434.7],[1786582521,49057.6,33434.7],[1786582821,49057.6,33434.7],[1786583121,49057.6,33434.7],[1786583421,49057.6,33434.7],[1786583721,49057.6,33434.7],[1786584022,49057.4,33434.7],[1786584321,49057.4,33434.7],[1786584622,49057.4,33434.7],[1786584921,49057.4,33434.7],[1786585221,49057.4,33434.7],[1786585521,49057.4,33434.7],[1786585822,49057.4,33434.7],[1786586121,49057.4,33434.7],[1786586421,49057.2,33434.7],[1786586721,49057.2,33434.7],[1786587021,49057.2,33434.7],[1786587321,49057.2,33434.7],[1786587621,49057.2,33434.8],[1786587921,49057.2,33434.8],[1786588221,49057.2,33434.8],[1786588521,49057.2,33434.8],[1786588821,49057.2,33434.8],[1786589121,49057.1,33434.8],[1786589421,49057.1,33434.8],[1786589721,49057.4,33434.8],[1786590021,49057.4,33434.8],[1786590321,49057.4,33434.8],[1786590621,49057.4,33434.8],[1786590921,49057.4,33434.8],[1786591201,49057.4,33434.8],[1786591521,49057.4,33434.8],[1786591821,49057.4,33434.8],[1786592121,49057.4,33434.8],[1786592421,49057.4,33434.8],[1786592721,49057.4,33434.8],[1786593021,49057.4,33434.8],[1786593321,49057.4,33434.8],[1786593621,49057.4,33434.8],[1786593921,49057.3,33434.8],[1786594221,49057.4,33434.8],[1786594521,49039.9,33434.8],[1786594821,49031.4,33434.8],[1786595121,48855.6,33434.8],[1786595421,48855.6,33434.8],[1786595721,48855.5,33434.8],[1786596021,48877.9,33434.8],[1786596321,48877.9,33434.8],[1786596621,48877.9,33434.8],[1786596921,48957.9,33434.8],[1786597221,48957.9,33434.8],[1786597521,47493,33434.8],[1786597821,47493,33434.8],[1786598121,47493,33434.8],[1786598421,47493,33434.8],[1786598721,47493,33434.8],[1786599021,47493,33434.8],[1786599321,47493,33434.8],[1786599621,47493,33434.8],[1786599921,47493,33434.8],[1786600221,47493,33434.8],[1786600521,47493,33434.8],[1786600821,47493,33434.8],[1786601121,47493,33434.8],[1786601421,47493,33434.8],[1786601721,47493,33434.8],[1786602021,47493,33434.8],[1786602321,47493,33434.8],[1786602621,47493,33434.8],[1786602921,47493,33434.8],[1786603221,47493,33434.8],[1786603521,47493,33434.8],[1786603821,47493,33434.8],[1786604121,47492.9,33434.8],[1786604421,48957.3,33434.8],[1786604721,49057.4,33434.8],[1786605021,49057.4,33434.8],[1786605321,49057.4,33434.8],[1786605621,49057.4,33434.8],[1786605922,49057.4,33434.7],[1786606221,49057.4,33434.7],[1786606521,49057.4,33434.7],[1786606821,49057.4,33434.7],[1786607121,49057.4,33434.7],[1786607421,49057.4,33434.7],[1786607721,49057.4,33434.7],[1786608021,49057.4,33434.7],[1786608321,49057.4,33434.7],[1786608621,49046.7,33434.8],[1786608921,49046.7,33434.8],[1786609221,49046.7,33434.8],[1786609521,49057.4,33434.8],[1786609821,49057.4,33434.8],[1786610121,49057.4,33434.8],[1786610421,49057.4,33434.8],[1786610721,49057.4,33434.8],[1786611021,49057.4,33434.8],[1786611321,49057.4,33434.8],[1786611621,49057.4,33434.8],[1786611921,49057.6,33434.8],[1786612221,49057.6,33434.8],[1786612521,49057.6,33434.8],[1786612821,49057.6,33434.8],[1786613121,49057.6,33434.8],[1786613421,49057.6,33434.8],[1786613721,49057.6,33434.8],[1786614021,49056.9,33434.8],[1786614321,49056.9,33434.8],[1786614621,49056.9,33434.8],[1786614921,49056.9,33434.8],[1786615221,49056.9,33434.8],[1786615521,49056.9,33434.8],[1786615821,49056.9,33434.8],[1786616121,49056.9,33434.8],[1786616421,49056.9,33434.8],[1786616722,49056.9,33434.8],[1786617021,49056.9,33434.8],[1786617321,49056.3,33434.8],[1786617621,49056.3,33434.8],[1786617921,49056.2,33435.1],[1786618221,49056.2,33435.1],[1786618521,49056.2,33443.7],[1786618821,49056.2,33442.9],[1786619122,49056.2,33691.8],[1786619421,49056.2,33691.5],[1786619721,49056.2,33690],[1786620021,49056.2,33689.5],[1786620321,49056.2,33688.4],[1786620621,49056.2,33687.7],[1786620921,49056.2,33687.6],[1786621221,49056.2,33687.4],[1786621522,49056.2,33687.1],[1786621821,49056.2,33686.7],[1786622121,49056.2,33682],[1786622421,49056.2,33704.9],[1786622721,49056.2,33740.5],[1786623021,49056.2,33733.5],[1786623321,49056.2,33732.9],[1786623621,49056.2,33732.5],[1786623921,49056.2,33730.8],[1786624222,49056.1,33555.8],[1786624522,49056.1,34216.8],[1786624821,49056.1,34216.8],[1786625122,49056.1,34216.8],[1786625421,49056.1,34216.8],[1786625721,49055.7,34216.9],[1786626021,49055.4,34114.5],[1786626321,49055.2,34217.1],[1786626621,49055.2,34217.1],[1786626921,49055.2,34217.1],[1786627221,49055.2,34217.1],[1786627522,49055.2,34217.1],[1786627821,49055.2,34217.1],[1786628121,49055.2,34217.1],[1786628421,49055,34217.1],[1786628721,49055,34217.1],[1786629021,49055,34217.1],[1786629322,49055,34217.1],[1786629621,49055,34217.1],[1786629921,49055,34217.1],[1786630223,49055,34217.1],[1786630521,49055,34217.1],[1786630821,49055,34217.1],[1786631121,49055,34217.1],[1786631421,49055,34217.1],[1786631721,49055,34217.1],[1786632021,49055,34217.1],[1786632321,49055,34217.1],[1786632621,49055,34217.1],[1786632901,49055,34217.1],[1786633221,49055.6,34217.1],[1786633521,49055.7,34217.1],[1786633821,49055.7,34217.1],[1786634121,49055.7,34217.1],[1786634421,49055.5,34217.2],[1786634721,49055.5,34217.2],[1786635021,49055.5,34217.2],[1786635321,49055.5,34217.2],[1786635621,49055.7,34217.2],[1786635921,49055.7,34217.2],[1786636222,49055.7,34217.2],[1786636522,49055.6,34217.2],[1786636821,49055.6,34217.2],[1786637121,49055.7,34217.2],[1786637421,49055.7,34217.2],[1786637722,49055.7,34217.2],[1786638022,49055.7,34217.2],[1786638321,49055.7,34217.2],[1786638622,49055.7,34217.2],[1786638921,49055.7,34217.2],[1786639221,49055.6,34217.2],[1786639521,49055.6,34217.2],[1786639822,49055.6,34217.2],[1786640121,49055.6,34217.2],[1786640421,49055.6,34217.2],[1786640722,49054.9,34217.2],[1786641021,49054.9,34217.2],[1786641321,49054.9,34217.2],[1786641621,49054.9,34217.2],[1786641921,49054.8,34217.2],[1786642221,49054.8,34217.2],[1786642522,49054.8,34217.2],[1786642821,49054.8,34217.2],[1786643121,49056.1,34217.2],[1786643421,49056.1,34217.2],[1786643721,49056.1,34217.2],[1786644021,49056.1,34217.2],[1786644321,49056.1,34217.2],[1786644621,49056.1,34217.2],[1786644921,49056.1,34217.2],[1786645221,49056.1,34217.2],[1786645521,49056.1,34217.2],[1786645821,49056,34217.2],[1786646121,49056.1,34217.2],[1786646421,49056.1,34217.2],[1786646722,49056.1,34217.2],[1786647021,49056.1,34217.2],[1786647321,49056.1,34217.2],[1786647621,49056.1,34217.2],[1786647921,49056.3,34217.2],[1786648222,49054.1,34217.2],[1786648522,49034.9,34217.2],[1786648821,49018.2,34217.2],[1786649122,49056.3,34217.9],[1786649421,49056.3,34217.9],[1786649721,49056.3,34217.9],[1786650021,49056.3,34217.7],[1786650321,49056.3,34217.8],[1786650622,49055.3,34217.8],[1786650921,49055.3,34217.8],[1786651221,49056.3,34217.5],[1786651521,49056.2,34217.5],[1786651821,49054.7,34217.7],[1786652121,49054.7,34217.8],[1786652422,49054.7,34217.8],[1786652721,49054.7,34217.8],[1786653022,49054.7,34217.8],[1786653322,49054.7,34217.8],[1786653622,49054.7,34217.8],[1786653921,49054.7,34217.8],[1786654221,49054.7,34217.8],[1786654521,49054.7,34217.8],[1786654822,49054.4,34217.9],[1786655121,49054.4,34217.9],[1786655421,49054.4,34217.9],[1786655721,49054.4,34217.9],[1786656021,49054.4,34217.9],[1786656321,49054.4,34217.9],[1786656622,49054.4,34217.9],[1786656921,49054.4,34217.9],[1786657221,49054.3,34218],[1786657521,49054.4,34218],[1786657821,49054.5,34218],[1786658121,49054.4,34218],[1786658421,49054.4,34218.4],[1786658721,49054.4,34218.4],[1786659021,49054.2,34218.4],[1786659321,49054.2,34218.4],[1786659621,49054.2,34218.5],[1786659921,49054.2,34218.5],[1786660221,49054.2,34218.5],[1786660521,49054.2,34218.5],[1786660821,49054.2,34218.5],[1786661121,49054.2,34218.5],[1786661422,49054.2,34218.5],[1786661721,49054.2,34218.5],[1786662022,49054.2,34218.5],[1786662321,49054.2,34218.5],[1786662622,49054.5,34218.5],[1786662921,49054.5,34218.9],[1786663221,49054,34218.6],[1786663521,49053.8,34219.2],[1786663821,49053.8,34219.2],[1786664121,49053.8,34219.2],[1786664421,49053.8,34219.2],[1786664721,49053.8,34219.2],[1786665021,49053.8,34219.2],[1786665321,49053.8,34219.2],[1786665621,49053.8,34219.3],[1786665921,49053.8,34219.3],[1786666221,49053.8,34219.3],[1786666521,49053.8,34219.3],[1786666821,49053.8,34219.3],[1786667121,49053.8,34219.3],[1786667421,49053.8,34219.3],[1786667721,49053.8,34219.3],[1786668021,49053.8,34219.3],[1786668321,49053.8,34219.3],[1786668621,49053.8,34219.3],[1786668921,49053.8,34219.3],[1786669221,49053.8,34219.3],[1786669521,49053.8,34219.3],[1786669821,49053.5,34219.3],[1786670121,49053.6,34219.3],[1786670421,49053.6,34219.3],[1786670721,49053.6,34219.3],[1786671021,49053.6,34219.3],[1786671321,49052.9,34219.3],[1786671621,49052.9,34219.3],[1786671921,49052.7,34219.3],[1786672221,49052.7,34219.4],[1786672521,49052.7,34219.5],[1786672821,49052.7,34219.5],[1786673121,49052.7,34219.5],[1786673421,49052.7,34219.5],[1786673721,49052.7,34219.5],[1786674021,49052.7,34219.5],[1786674322,49052.7,34219.5],[1786674621,49052.7,34219.5],[1786674921,49052.7,34219.5],[1786675221,49052.7,34219.5],[1786675521,49052.7,34219.4],[1786675821,49052.7,34219.4],[1786676121,49052.7,34219.5],[1786676421,49052.7,34219.5],[1786676721,49052.7,34219.5],[1786677021,49052.7,34219.5],[1786677321,49052.7,34219.5],[1786677621,49052.7,34219.5],[1786677921,49052.5,34138.7],[1786678221,49048.4,34138.4],[1786678521,49048.4,34138.4],[1786678821,49048.4,34138.3],[1786679121,49048.4,34138.2],[1786679421,49048.4,34138.2],[1786679721,49044.2,34219.1],[1786680021,48896.4,34138.9],[1786680322,48896.4,34138.6],[1786680621,48903,34138.5],[1786680921,48903,34138.4],[1786681221,48959.1,34138.2],[1786681522,48966.4,34138],[1786681821,48966.4,34137.9],[1786682122,48966.4,34137.9],[1786682421,48981.3,34137.8],[1786682722,48981.3,34137.7],[1786683021,48981.3,34137.5],[1786683321,48981.3,34137.5],[1786683622,48981.3,34137.3],[1786683921,48981.3,34137.1],[1786684221,48981.3,34137],[1786684521,48981.3,34137],[1786684821,48977.5,34137],[1786685122,49052.5,34136.9],[1786685422,49052.5,34219.1],[1786685721,49052.5,34138.3],[1786686021,49052.5,34138.2],[1786686321,49052.5,34136.3],[1786686621,49052.5,34136.1],[1786686921,49052.5,34136.1],[1786687221,49052.5,34138.2],[1786687521,49052.5,34138.1],[1786687822,49052.5,34134.1],[1786688122,49052.5,34132.8],[1786688421,49052.4,34132.8],[1786688721,49052.4,34131.9],[1786689021,49052.3,34131.8],[1786689322,49052.2,34131.7],[1786689621,49052.5,34132],[1786689921,49052.5,34131.5],[1786690221,49052.5,34131.8],[1786690521,49052.5,34136.9],[1786690821,49052.5,34132],[1786691121,49052.4,34131.8],[1786691421,49052.4,34132],[1786691721,49052.5,34131.8],[1786692021,49052.5,34133.7],[1786692321,49052.4,34133.8],[1786692621,49052.5,34134.3],[1786692921,49052.5,34134.3],[1786693221,49052.5,34132.6],[1786693521,49052.5,34132.8],[1786693821,49052.4,34220.1],[1786694122,49052.4,34220.1],[1786694421,49052.4,34220.1],[1786694721,49052.4,34220.1],[1786695021,49052.4,34220.1],[1786695321,49052.3,34220.1],[1786695621,49052.3,34220.1],[1786695921,49051.9,34220.1],[1786696221,49051.9,34220.1],[1786696521,49051.9,34220.1],[1786696821,49051.9,34220.1],[1786697121,49051.9,34220.1],[1786697421,49051.9,34220.1],[1786697721,49051.9,34220.1],[1786698021,49051.9,34220.1],[1786698321,49051.9,34220.5],[1786698621,49051.7,34220.5],[1786698921,49051.9,34220.5],[1786699221,49051.9,34220.5],[1786699521,49051.9,34220.5],[1786699821,49051.9,34220.5],[1786700121,49051.9,34220.5],[1786700422,48979.6,34220.5],[1786700721,48979.6,34220.5],[1786701021,48979.6,34220.5],[1786701322,47568.6,34220.5],[1786701621,47568.6,34220.5],[1786701921,47568.6,34220.5],[1786702221,47568.6,34220.5],[1786702522,47568.6,34220.5],[1786702821,47568.6,34220.5],[1786703121,47568.6,34220.5],[1786703421,47568.6,34220.5],[1786703721,47568.6,34220.5],[1786704021,49051.9,34220.5],[1786704321,49051.9,34220.5],[1786704622,49051.9,34220.5],[1786704922,49051.9,34220.5],[1786705221,49051.9,34220.5],[1786705522,49051.9,34220.5],[1786705822,49051.9,34220.5],[1786706122,49051.9,34220.5],[1786706421,49052.5,34220.5],[1786706721,49052.5,34220.5],[1786707021,49052.5,34220.5],[1786707321,49053.8,34220.5],[1786707621,49053.8,34220.5],[1786707922,49053.8,34220.5],[1786708221,49053.8,34220.5],[1786708521,49056.3,34220.5],[1786708822,49056.3,34220.5],[1786709121,49056.3,34220.9],[1786709421,49056.3,34220.9],[1786709721,49056.3,34220.9],[1786710021,49056.3,34220.9],[1786710321,49056,34220.9],[1786710621,49056.3,34220.9],[1786710921,49056.3,34220.9],[1786711222,49056.3,34220.9],[1786711521,49056.3,34220.9],[1786711821,49056.3,34220.9],[1786712121,49056.3,34220.9],[1786712421,49056.3,34220.9],[1786712722,49056.3,34220.9],[1786713021,49056.3,34220.9],[1786713321,49056.3,34220.8],[1786713621,49056.3,34220.8],[1786713921,49056.3,34220.8],[1786714221,49056.3,34220.8],[1786714522,49056.3,34220.8],[1786714822,49056.3,34220.8],[1786715121,49056.3,34220.8],[1786715422,49056.3,34220.8],[1786715722,49056.3,34220.9],[1786716021,49056.3,34220.9],[1786716321,49056.3,34220.9],[1786716621,49056.3,34221.1],[1786716922,49056.3,34221.1],[1786717221,49056.3,34221.1],[1786717521,49056.3,34221.1],[1786717822,49056.3,34221.1],[1786718121,49056.3,34221.1],[1786718421,49056.3,34221.1],[1786718721,49056.3,34221.1],[1786719021,49056.3,34221.1],[1786719322,49056.3,34221.1],[1786719621,49056.3,34221.1],[1786719921,49056.3,34221.1],[1786720201,49056.3,34221.1],[1786720501,49056.1,34221.1],[1786720821,49056.1,34221.1],[1786721121,49056.1,34221.1],[1786721422,49056.1,34221.1],[1786721721,49056,34221.1],[1786722021,49056,34221.1],[1786722321,49056,34221.1],[1786722621,49056,34221.1],[1786722922,49056.1,34221.1],[1786723222,49056.1,34221.2],[1786723522,49056.1,34221.2],[1786723821,49056.1,34221.2],[1786724121,49056.3,34221.2],[1786724422,49056.3,34221.2],[1786724722,49056.2,34221.2],[1786725021,49056.2,34221.2],[1786725322,49056.2,34221.2],[1786725621,49056.2,34221.2],[1786725921,49056.2,34221.9],[1786726222,49056.2,34221.2],[1786726522,49056.2,34221.2],[1786726822,49056.2,34221.2],[1786727121,49056,34221.9],[1786727422,49056,34221.9],[1786727722,49056,34221.9],[1786728022,49056,34222],[1786728322,49055.6,34221.4],[1786728622,49055.6,34221.4],[1786728922,49055.5,34221.4],[1786729221,49055.5,34221.5],[1786729522,49055.5,34221.5],[1786729821,49055.5,34221.5],[1786730121,49055.5,34221.6],[1786730421,49054.7,34222.8],[1786730721,49054.7,34222.8],[1786731021,49054.7,34222.8],[1786731321,49054.7,34222.8],[1786731621,49054.7,34222.8],[1786731921,49054.7,34223],[1786732221,49054.8,34223],[1786732521,49054.5,34223],[1786732821,49054.4,34223.1],[1786733121,49054.4,34223.1],[1786733421,49054.4,34223.1],[1786733721,49054.4,34223.1],[1786734021,49054.4,34223.1],[1786734321,49054.4,34223.1],[1786734621,49054.4,34223.1],[1786734921,49054.4,34223.1],[1786735221,49054.4,34223.1],[1786735521,49054.4,34223.2],[1786735821,49054.4,34223.2],[1786736121,49054.4,34223.2],[1786736421,49054.4,34223.2],[1786736721,49054.3,34223.2],[1786737021,49054.5,34223.2],[1786737322,49054.3,34223.2],[1786737621,49054.3,34223.2],[1786737921,49054.2,34223.2],[1786738222,49054.2,34223.2],[1786738521,49054.2,34223.3],[1786738821,49054.2,34223.3],[1786739121,49054.2,34223.3],[1786739422,47571.1,34223.3],[1786739722,47571.1,34223.3],[1786740021,47571.1,34223.3],[1786740321,47571.1,34223.3],[1786740621,47571.1,34223.3],[1786740921,47571.1,34223.4],[1786741221,47571.1,34223.4],[1786741521,47571,34223.4],[1786741821,47571,34223.3],[1786742121,47570.5,34223.4],[1786742421,47550.9,34223.4],[1786742721,47218.5,34223.4],[1786743021,47531.8,34223.4],[1786743321,47251.9,34223.4],[1786743621,47189.3,34223.4],[1786743921,47165.6,34223.4],[1786744221,46894.3,34223.4],[1786744521,46894.3,34223.4],[1786744821,46874.3,34223.3],[1786745121,45033.7,34223.3],[1786745421,45033.6,34223.3],[1786745721,45033.4,34223.3],[1786746021,45033.4,34223.3],[1786746321,45033.3,34224],[1786746621,45033.4,34224],[1786746921,45033.4,34224],[1786747221,45033.4,34224],[1786747521,45033.2,34224.1],[1786747821,45033.2,34224.1],[1786748122,45033.2,34224.1],[1786748421,45033.4,34223.9],[1786748721,45033.1,34224.2],[1786749021,45033.1,34224.2],[1786749321,45033.1,34224.2],[1786749621,45033.2,34224.2],[1786749921,45032.8,34224.2],[1786750221,45032.8,34224.2],[1786750521,45032.9,34224.2],[1786750821,45032.9,34224.2],[1786751121,45032.9,34224.2],[1786751421,45032.9,34224.2],[1786751721,45032.9,34224.2],[1786752021,45032.9,34224.2],[1786752321,45032.9,34224.2],[1786752621,45032.9,34224.2],[1786752921,45032.9,34224.2],[1786753221,45032.9,34224.2],[1786753521,45032.9,34224.2],[1786753821,45032.9,34224.2],[1786754121,45032.9,34224.2],[1786754421,45032.9,34224.2],[1786754721,45032.8,34224.2],[1786755021,45032.8,34224.2],[1786755321,45032.8,34224.2],[1786755621,45032.8,34224.2],[1786755921,45032.8,34224.2],[1786756221,45032.8,34224.6],[1786756521,45032.8,34224.6],[1786756821,45032.8,34224.6],[1786757121,45032.8,34224.6],[1786757421,45032.8,34224.6],[1786757721,45032.8,34224.6],[1786758021,45032.8,34224.6],[1786758321,45032.8,34224.6],[1786758621,45032.8,34224.6],[1786758921,45032.8,34224.6],[1786759221,45032.8,34224.6],[1786759521,45032.8,34224.6],[1786759821,45032.8,34224.6],[1786760121,45032.8,34224.6],[1786760421,45032.8,34224.6],[1786760721,45032.8,34224.6],[1786761021,45032.8,34224.6],[1786761321,45032.8,34224.6],[1786761621,45032.8,34224.6],[1786761922,45032.8,34224.6],[1786762221,45032.9,34224.6],[1786762521,45032.9,34224.6],[1786762821,45032.9,34224.6],[1786763121,45032.9,34224.6],[1786763421,45032.9,34224.6],[1786763721,45032.9,34224.6],[1786764021,45032.9,34224.6],[1786764321,45032.9,34224.6],[1786764621,45032.9,34224.6],[1786764921,45032.9,34224.6],[1786765221,45032.9,34224.6],[1786765522,45032.9,34224.6],[1786765821,45032.9,34224.6],[1786766122,45032.9,34224.6],[1786766421,45032.9,34224.6],[1786766721,45032.9,34224.6],[1786767022,45032.9,34224.6],[1786767321,45032.9,34224.6],[1786767621,45032.9,34224.6],[1786767921,45032.9,34224.6],[1786768221,45032.9,34224.6],[1786768521,45032.9,34224.6],[1786768821,45032.9,34224.6],[1786769121,45032.9,34224.6],[1786769421,45032.9,34224.6],[1786769721,45032.9,34224.6],[1786770021,45032.9,34224.6],[1786770321,45032.9,34224.6],[1786770621,45032.9,34224.6],[1786770921,45032.9,34224.6],[1786771221,45032.9,34224.6],[1786771521,45032.9,34224.6],[1786771821,45032.9,34224.6],[1786772121,45032.9,34224.6],[1786772421,45032.9,34224.6],[1786772721,45032.9,34224.6],[1786773021,45032.9,34224.6],[1786773321,45032.9,34224.6],[1786773621,45032.9,34224.6],[1786773921,45032.9,34224.6],[1786774221,45032.9,34224.6],[1786774521,45032.9,34224.6],[1786774821,45032.9,34224.6],[1786775121,45032.9,34224.6],[1786775421,45032.9,34224.6],[1786775721,45032.9,34224.6],[1786776021,45032.9,34224.6],[1786776321,45032.9,34224.6],[1786776621,45032.9,34224.6],[1786776921,45032.9,34224.6],[1786777221,45032.9,34224.6],[1786777521,45032.9,34224.6],[1786777821,45032.9,34224.6],[1786778121,45032.9,34224.6],[1786778421,45032.7,34224.6],[1786778721,45032.9,34224.6],[1786779022,45032.9,34224.6],[1786779321,45032.9,34224.4],[1786779621,45032.9,34224.4],[1786779921,45032.9,34224.4],[1786780221,45032.9,34224.4],[1786780522,45032.8,34224.7],[1786780821,45032.9,34224.7],[1786781121,45032.9,34224.7],[1786781421,45033.3,34224.7],[1786781721,45033.3,34224.7],[1786782021,45033.3,34224.7],[1786782321,45033.3,34224.7],[1786782621,45033.3,34224.7],[1786782921,45033.3,34224.7],[1786783222,45033.3,34224.6],[1786783521,45033.3,34224.6],[1786783821,45033.3,34224.6],[1786784121,45033.3,34224.6],[1786784421,45033.3,34224.6],[1786784721,45033.3,34224.7],[1786785021,45033.3,34224.7],[1786785321,45033.3,34224.7],[1786785621,45033.3,34224.7],[1786785921,45033.3,34224.7],[1786786221,45033.3,34224.7],[1786786521,45033.3,34224.7],[1786786821,45033.3,34224.6],[1786787121,45033.3,34224.6],[1786787421,45033.2,34224.7],[1786787721,45033.1,34224.7],[1786788021,45033.1,34224.7],[1786788321,45033.1,34224.7],[1786788621,45033,34224.7],[1786788921,45033,34224.7],[1786789221,45033,34224.7],[1786789521,45033,34224.7],[1786789821,45033,34224.7],[1786790121,45033.1,34224.7],[1786790421,45033.1,34224.7],[1786790721,45033.1,34224.7],[1786791021,45033.1,34224.7],[1786791321,45033.1,34224.7],[1786791621,45033.1,34224.7],[1786791921,45033.1,34224.7],[1786792221,45033.1,34224.7],[1786792521,45033.1,34224.7],[1786792821,45033.1,34224.7],[1786793121,45033.1,34224.7],[1786793421,45033.1,34224.7],[1786793721,45032.9,34224.8],[1786794021,45032.9,34224.8],[1786794321,45032.9,34224.8],[1786794621,45032.9,34224.8],[1786794921,45032.9,34224.8],[1786795221,45032.9,34224.8],[1786795521,45032.9,34224.8],[1786795821,45032.9,34224.8],[1786796121,45032.8,34224.8],[1786796421,45032.8,34224.8],[1786796721,45032.8,34224.8],[1786797021,45032.7,34225.2],[1786797321,45032.7,34225.2],[1786797621,45032.7,34225.2],[1786797921,45032.7,34225.2],[1786798221,45032.7,34225.2],[1786798521,45032.4,34225.2],[1786798821,45032.4,34225.2],[1786799121,45032.4,34225.2],[1786799421,45032.4,34225.2],[1786799722,45032.4,34225.2],[1786800022,45032.4,34225.2],[1786800322,45032.4,34225.2],[1786800621,45032.4,34225.2],[1786800922,45032.4,34225.2],[1786801221,45032.4,34225.2],[1786801522,45032.4,34225.2],[1786801821,45032.4,34225.2],[1786802121,45032.2,34225.3],[1786802421,45032.2,34225.3],[1786802721,45032.2,34225.3],[1786803021,45032.2,34225.3],[1786803321,45032.1,34225.3],[1786803621,45032.1,34225.3],[1786803921,45032.1,34225.3],[1786804221,45032.1,34225.3],[1786804521,45032.1,34225.3],[1786804821,45032.1,34225.3],[1786805121,45032.1,34225.3],[1786805421,45032.1,34225.3],[1786805722,45032.1,34225.3],[1786806021,45032.1,34225.3],[1786806321,45032.1,34225.3],[1786806621,45032.1,34225.3],[1786806921,45032.1,34225.3],[1786807221,45032.1,34225.3],[1786807521,45032.1,34225.3],[1786807821,45032.1,34225.3],[1786808121,45032.1,34225.3],[1786808421,45032,34225.6],[1786808721,45032,34225.6],[1786809021,45032.1,34225.6],[1786809321,45032.1,34225.6],[1786809622,45032.2,34225.6],[1786809921,45032.2,34225.6],[1786810221,45032.2,34225.6],[1786810521,45032.2,34225.6],[1786810821,45032.2,34225.6],[1786811121,45032.2,34225.6],[1786811421,45032.2,34225.6],[1786811721,45032.2,34225.6],[1786812021,45032.2,34225.6],[1786812322,45032.2,34225.6],[1786812621,45032.2,34225.6],[1786812923,45032.2,34225.6],[1786813221,45032.2,34225.6],[1786813521,45032.2,34225.6],[1786813821,45032.2,34225.6],[1786814121,45032.2,34225.6],[1786814421,45032.2,34225.6],[1786814721,45032.2,34225.6],[1786815021,45032.2,34225.6],[1786815321,45032.2,34225.6],[1786815621,45032.2,34225.6],[1786815921,45032.2,34225.6],[1786816221,45032.2,34225.6],[1786816521,45032.2,34225.6],[1786816821,45032.2,34225.8],[1786817121,45032,34226.1],[1786817421,45032,34226.1],[1786817721,45032,34226.1],[1786818021,45032,34226.1],[1786818321,45032,34226.1],[1786818621,45032,34226.1],[1786818921,45031.8,34225.9],[1786819221,45031.8,34225.9],[1786819521,45031.7,34225.9],[1786819821,45031.7,34225.9],[1786820121,45031.7,34225.9],[1786820421,45031.7,34225.9],[1786820721,45031.7,34225.9],[1786821021,45031.7,34225.9],[1786821321,45031.7,34225.9],[1786821621,45031.7,34225.9],[1786821921,45031.8,34225.9],[1786822221,45031.8,34225.9],[1786822521,45031.8,34225.9],[1786822821,45031.8,34225.9],[1786823121,45031.8,34225.9],[1786823421,45031.8,34225.9],[1786823721,45031.8,34225.9],[1786824001,45031.8,34225.9],[1786824322,45031.8,34225.9],[1786824621,45031.8,34225.9],[1786824921,45031.8,34225.9],[1786825222,45028.5,34225.9],[1786825521,45031.8,34225.9],[1786825821,45031.8,34225.9],[1786826121,45031.8,34225.9],[1786826421,45031.8,34225.9],[1786826721,45031.8,34225.9],[1786827021,45031.8,34225.9],[1786827321,45031.8,34225.9],[1786827621,45031.8,34225.9],[1786827921,45031.8,34225.9],[1786828221,45031.5,34226],[1786828521,45031.4,34226],[1786828821,45031.4,34226],[1786829121,45031.4,34226],[1786829421,45031.4,34226],[1786829721,45031.4,34226],[1786830021,45031.4,34226.2],[1786830301,45031.4,34226.2],[1786830621,45031.4,34226.2],[1786830921,45031.4,34226.2],[1786831221,45031.4,34226.2],[1786831521,45031.4,34226.2],[1786831821,45024,34226.2],[1786832121,45031.4,34226.2],[1786832421,45031.4,34226.2],[1786832721,45031.4,34226.2],[1786833022,45031.4,34226.2],[1786833321,45031.4,34226.2],[1786833621,45031.4,34226.2],[1786833921,45031.4,34226.2],[1786834221,45031.5,34226.2],[1786834521,45031.5,34226.2],[1786834822,45031.5,34226.2],[1786835121,45031.5,34226.2],[1786835421,45031.5,34226],[1786835721,45031.5,34226],[1786836021,45031.5,34226],[1786836321,45031.5,34226],[1786836621,45031.5,34226],[1786836921,45031.5,34226],[1786837221,45031.5,34226],[1786837521,45031.5,34226],[1786837821,45031.5,34226],[1786838121,45031.5,34226],[1786838421,45031.5,34226],[1786838721,45031.8,34226],[1786839021,45031.8,34226],[1786839321,45031.8,34226],[1786839621,45031.8,34226],[1786839921,45031.8,34226],[1786840221,45031.8,34226],[1786840521,45031.8,34226],[1786840821,45031.8,34226],[1786841121,45031.8,34226],[1786841421,45031.8,34226],[1786841721,45031.8,34226],[1786842021,45023.5,34226],[1786842322,45023.5,34226],[1786842621,45023.5,34226],[1786842921,45007.2,34226],[1786843221,45023.5,34226],[1786843521,45023.5,34226],[1786843822,45031.8,34226],[1786844121,45031.8,34226],[1786844421,45031.8,34226],[1786844721,45031.8,34226],[1786845021,45031.8,34226],[1786845321,45031.8,34226],[1786845621,45031.8,34226],[1786845921,45031.8,34226],[1786846221,45031.8,34226],[1786846521,45031.8,34226],[1786846821,45031.8,34226],[1786847121,45031.8,34226],[1786847421,45031.8,34226],[1786847721,45031.8,34226],[1786848021,45031.8,34226],[1786848321,45031.8,34226.2],[1786848621,45031.8,34226.2],[1786848921,45031.8,34226.2],[1786849221,45031.8,34226.2],[1786849521,45031.8,34226.2],[1786849821,45031.8,34226.2],[1786850121,45031.8,34226.2],[1786850421,45031.8,34226.2],[1786850721,45031.8,34226.2],[1786851022,45031.8,34226.2],[1786851321,45031.8,34226.2],[1786851621,45031.8,34226.2],[1786851921,45031.8,34226.2],[1786852221,45031.8,34226.2],[1786852521,45031.8,34226.2],[1786852821,45031.8,34226],[1786853121,45031.8,34226],[1786853421,45031.8,34226],[1786853721,45031.8,34226],[1786854021,45031.8,34226],[1786854321,45031.8,34226],[1786854621,45031.8,34226],[1786854921,45031.8,34226],[1786855221,45031.8,34226],[1786855521,45031.8,34226],[1786855821,45031.8,34226],[1786856121,45031.8,34226],[1786856421,45031.8,34226],[1786856721,45031.8,34226],[1786857021,45031.8,34226],[1786857321,45031.8,34226],[1786857621,45031.8,34226],[1786857922,45031.8,34226],[1786858221,45031.8,34226],[1786858522,45031.8,34226],[1786858822,45031.8,34226],[1786859122,45031.8,34226],[1786859421,45031.8,34226],[1786859721,45031.8,34226],[1786860021,45031.8,34226],[1786860321,45031.8,34226],[1786860621,45031.8,34226],[1786860921,45031.8,34226],[1786861221,45031.8,34226],[1786861521,45031.8,34226],[1786861821,45031.8,34226],[1786862121,45031.8,34226],[1786862421,45031.8,34226],[1786862721,45028,34226],[1786863021,45028,34226],[1786863321,45031.8,34226],[1786863621,45031.8,34226],[1786863921,45031.8,34226],[1786864222,45031.8,34226],[1786864521,45031.8,34226],[1786864821,45031.8,34226],[1786865121,45031.8,34226],[1786865421,45031.8,34226],[1786865721,45031.8,34226],[1786866021,45031.8,34226],[1786866321,45031.8,34226],[1786866621,45031.8,34226],[1786866921,45031.8,34226],[1786867222,45031.8,34226],[1786867521,45031.8,34226],[1786867821,45031.8,34226],[1786868121,45031.8,34226],[1786868421,45031.8,34226],[1786868721,45031.8,34226],[1786869021,45031.8,34226],[1786869321,45031.8,34226],[1786869621,45031.8,34226],[1786869921,45031.8,34226],[1786870221,45031.8,34226],[1786870521,45031.8,34226],[1786870821,45031.8,34225.9],[1786871121,45031.8,34225.9],[1786871421,45031.8,34225.9],[1786871721,45031.8,34225.9],[1786872021,45031.8,34225.9],[1786872321,45031.8,34226.8],[1786872621,45031.8,34226.8],[1786872921,45031.8,34226.8],[1786873221,45031.8,34226.8],[1786873521,45031.8,34226.8],[1786873821,45031.8,34226.8],[1786874121,45031.8,34226.8],[1786874421,45031.7,34226.9],[1786874721,45031.7,34226.9],[1786875021,45031.7,34226.9],[1786875321,45031.7,34226.9],[1786875621,45031.7,34226.9],[1786875921,48723.4,34226.9],[1786876221,48723.4,34226.9],[1786876521,48738.4,34226.9],[1786876821,45033.3,34226.9],[1786877121,45033.3,34226.9],[1786877422,45033.3,34226.9],[1786877721,49056.3,34226.9],[1786878021,49056.3,34226.9],[1786878321,49056.3,34226.9],[1786878621,49056.3,34226.9],[1786878921,49056.2,34226.9],[1786879221,49056.2,34226.9],[1786879521,49056.2,34226.9],[1786879821,49056.2,34226.9],[1786880121,49056.2,34226.9],[1786880421,49056.2,34226.9],[1786880721,49056.2,34226.9],[1786881021,49056.2,34226.9],[1786881321,49056.2,34226.9],[1786881621,49056.2,34226.9],[1786881921,49056,34226.9],[1786882221,49056,34226.9],[1786882522,52635.3,34226.9],[1786882821,52902.8,34226.9],[1786883121,52920.6,34226.9],[1786883421,52920.6,34227],[1786883721,52920.6,34227],[1786884021,52920.6,34226.9],[1786884321,52920.6,34226.9],[1786884621,52920.6,34227],[1786884921,52920.6,34227],[1786885221,67759.7,34227],[1786885521,67759.7,34227],[1786885821,67759.7,34227],[1786886121,67759.7,34227],[1786886421,67759.7,34227],[1786886721,67759.8,34227],[1786887021,67759.8,34227],[1786887321,67760.3,34227],[1786887621,67760.3,34227.1],[1786887921,67760.3,34227.1],[1786888221,67760.3,34227.1],[1786888521,67760.3,34227.1],[1786888821,67760.3,34227.1],[1786889121,67759.8,34227.2],[1786889421,67759.7,34227.4],[1786889722,67759.7,34227.4],[1786890001,67759.7,34227.4],[1786890322,67759.7,34228.1],[1786890621,67759.7,34228.1],[1786890921,67759.7,34228.1],[1786891221,67759.7,34228.1],[1786891521,67759.7,34228.1],[1786891822,67759.7,34228.1],[1786892121,67717.5,34228.1],[1786892421,67759.7,34228.1],[1786892721,67759.7,34228.1],[1786893022,67759.7,34228.1],[1786893322,67759.7,34228.1],[1786893622,67759.7,34228.1],[1786893921,67688.4,34228.1],[1786894221,67759.7,34228.1],[1786894521,67759.7,34228.1],[1786894821,67759.7,34228.1],[1786895121,67759.7,34228.1],[1786895421,67759.7,34228.1],[1786895721,67759.7,34228.1],[1786896022,67759.7,34228.1],[1786896321,67759.7,34228.1],[1786896621,67759.7,34228.1],[1786896921,67759.7,34228.1],[1786897221,67759.8,34228.1],[1786897521,67759.8,34228.1],[1786897821,67759.8,34228.1],[1786898121,67759.8,34228.1],[1786898421,67759.8,34228.1],[1786898721,67759.8,34228.1],[1786899021,67759.8,34228.1],[1786899321,67596.8,34228.1],[1786899621,67553.1,34228.2],[1786899922,67553.1,34228.2],[1786900221,67469.2,34228.2],[1786900521,67242.2,34228.2],[1786900821,64405.8,34228.2],[1786901121,67759.8,34228.2],[1786901421,67759.8,34228.2],[1786901721,67759.8,34228.1],[1786902021,67759.4,34228.1],[1786902321,67759.2,34245.3],[1786902621,67759.2,34245.3],[1786902921,67759.2,34245.3],[1786903221,67759.2,34245.4],[1786903521,67759.2,34283.3],[1786903821,67759.2,34283.3],[1786904121,67759.2,34283.2],[1786904421,67759.2,34283.2],[1786904721,67758.6,34283.8],[1786905021,67758.6,34283.8],[1786905321,67758.6,34283.8],[1786905621,67758.6,34283.8],[1786905921,67758.6,34283.8],[1786906221,67758.6,34283.7],[1786906521,67758.5,34283.7],[1786906821,67758.5,34283.7],[1786907121,67758.5,34300.4],[1786907421,67505.8,34300.6],[1786907721,64411.7,34300.6],[1786908021,64411.1,34300.6],[1786908321,64411,34300.6],[1786908621,64410.6,34300.6],[1786908921,64410.6,34300.6],[1786909221,64410.6,34300.6],[1786909521,64410.6,34300.6],[1786909822,64410.6,34300.6],[1786910121,61399.4,34300.6],[1786910421,61356.4,34300.6],[1786910721,61098.3,34300.6],[1786911021,61218.7,34300.6],[1786911321,58689,34300.6],[1786911622,58689,34300.6],[1786911922,58688.7,34300.6],[1786912221,58688.7,34300.6],[1786912521,58688.5,34300.7],[1786912821,58688.5,34300.7],[1786913121,56249.3,34300.7],[1786913421,56249.3,34300.7],[1786913721,56249.2,34300.7],[1786914021,56249.2,34300.7],[1786914321,56249.2,34300.7],[1786914621,56240,34300.8],[1786914921,56239.9,34300.8],[1786915221,56239.9,34300.8],[1786915521,56239.9,34300.8],[1786915821,56239.9,34300.8],[1786916122,56239.9,34300.8],[1786916421,56239.9,34300.8],[1786916721,56239.9,34300.8],[1786917021,56239.8,34300.8],[1786917321,56239.8,34300.8],[1786917621,56239.7,34300.9],[1786917921,56239.7,34300.9],[1786918221,56239.7,34300.9],[1786918521,56239.7,34301],[1786918821,56238.9,34301],[1786919121,56238.9,34301],[1786919421,56238.6,34301],[1786919721,56238.7,34301],[1786920021,56238.7,34301],[1786920321,56238.6,34301],[1786920621,56238.6,34301],[1786920922,56238.6,34301],[1786921221,56238.6,34301],[1786921521,56238.3,34301],[1786921821,56238.3,34301],[1786922121,56238.8,34301],[1786922422,56238.7,34301],[1786922721,56239.6,34301],[1786923021,56239.7,34301],[1786923321,56239.7,34301],[1786923621,56239.7,34301],[1786923921,56239.7,34301],[1786924222,56239.7,34301],[1786924521,56239.6,34301],[1786924821,56239.7,34301],[1786925121,56239.7,34301],[1786925421,56239.7,34301],[1786925721,56239.7,34301],[1786926021,56239.7,34301],[1786926321,56238.9,34301.3],[1786926621,56238.9,34301.3],[1786926921,56238.9,34301.3],[1786927221,56238.9,34301.3],[1786927521,56238.9,34301.3],[1786927821,56238.9,34301.3],[1786928121,56238.9,34301.3],[1786928421,56238.9,34301.3],[1786928721,56238.9,34301.3],[1786929021,56239,34301.3],[1786929321,56239,34301.3],[1786929621,56239,34301.3],[1786929921,56239,34301.3],[1786930221,56239,34301.4],[1786930521,56239,34301.4],[1786930821,56239,34301.4],[1786931122,56239,34301.3],[1786931421,56239,34301.3],[1786931721,56239,34301.4],[1786932021,56239,34301.4],[1786932321,56239,34301.4],[1786932621,56239,34301.4],[1786932921,56239,34301.4],[1786933221,56239,34301.4],[1786933521,56239,34301.4],[1786933821,56239,34301.4],[1786934121,56239,34301.4],[1786934421,56239,34301.3],[1786934722,56239,34301.3],[1786935021,56238.9,34301.3],[1786935322,56238.8,34301.3],[1786935622,56238.8,34301.3],[1786935921,56238.8,34301.3],[1786936221,56238.8,34301.4],[1786936521,56238.8,34301.3],[1786936821,56238.8,34301.3],[1786937121,56238.8,34301.3],[1786937421,56238.5,34301.3],[1786937721,56238.5,34301.3],[1786938021,56238.5,34301.3],[1786938322,56238.5,34301.3],[1786938621,56238.8,34301.3],[1786938921,56238.8,34301.3],[1786939221,56238.8,34301.2],[1786939521,56238.8,34301.3],[1786939821,56238.8,34301.2],[1786940121,56238.8,34301.3],[1786940421,56238.8,34301.3],[1786940721,56238.8,34301.3],[1786941021,56238.8,34301.3],[1786941322,56238.8,34301.2],[1786941621,56238.8,34301.2],[1786941921,56238.8,34301.2],[1786942221,56238.8,34301.2],[1786942521,56238.8,34301.2],[1786942821,56238.8,34301.2],[1786943121,56238.8,34301.2],[1786943421,56238.8,34301.2],[1786943721,56238.8,34301.2],[1786944022,56238.8,34301.3],[1786944321,56238.8,34301.3],[1786944621,56238.8,34301.3],[1786944921,56238.8,34301.3],[1786945221,56238.7,34302.1],[1786945521,56093.6,34302.1],[1786945821,56238.8,34302.1],[1786946121,56238.8,34302.1],[1786946421,56238.8,34302.1],[1786946721,56238.8,34304.3],[1786947021,56238.8,34302.1],[1786947321,56119.7,34302.1],[1786947621,56119.7,34302.1],[1786947921,56111.7,34302.1],[1786948221,56119.7,34302.1],[1786948521,56127.8,34302.1],[1786948821,56103.8,34302.1],[1786949121,56160.7,34302.1],[1786949421,56144.1,34302],[1786949721,56160.7,34302],[1786950021,56160.7,34302],[1786950321,56160.7,34302],[1786950621,56177.6,34302],[1786950921,56238.8,34302],[1786951221,56238.8,34302],[1786951521,56238.8,34302],[1786951821,56238.8,34302],[1786952121,56238.8,34302],[1786952421,56238.8,34302],[1786952721,56238.8,34302],[1786953022,56238.8,34302],[1786953321,56238.8,34302],[1786953621,56238.8,34302],[1786953921,56238.8,34302],[1786954221,56238.8,34302],[1786954521,56238.8,34302],[1786954822,56238.8,34302],[1786955121,56238.8,34302],[1786955421,56238.8,34302],[1786955721,56238.8,34302],[1786956021,56238.8,34302],[1786956321,56238.8,34302],[1786956621,56238.8,34302],[1786956921,56238.6,34302],[1786957221,56238.6,34302],[1786957521,56238.6,34302],[1786957821,56238.8,34302],[1786958121,56238.8,34302],[1786958421,56238.8,34302],[1786958721,56238.8,34302],[1786959021,56238.8,34302],[1786959322,56238.8,34302],[1786959621,56238.8,34302],[1786959921,56238.8,34302],[1786960221,56238.8,34302],[1786960521,56238.8,34302],[1786960821,56238.8,34302],[1786961121,56238.8,34302],[1786961421,56238.8,34302],[1786961721,56238.8,34302],[1786962021,56238.8,34302],[1786962321,56238.6,34302.1],[1786962621,56238.6,34302.1],[1786962921,56238.6,34302.1],[1786963221,56238.6,34302.1],[1786963521,56238.6,34302.1],[1786963821,56238.6,34302.1],[1786964121,56238.6,34302.1],[1786964421,56238.6,34302.1],[1786964721,56238.6,34302.1],[1786965022,56238.6,34302.1],[1786965321,56238.6,34302.1],[1786965622,56238.6,34302],[1786965921,56238.5,34302.2],[1786966221,56238.5,34302.2],[1786966521,56238.5,34302.2],[1786966821,56238.5,34302.2],[1786967121,56238.5,34302.2],[1786967421,56238.5,34302.2],[1786967721,56238.6,34302.2],[1786968021,56238.5,34302.2],[1786968321,56238.5,34302.2],[1786968621,56238.4,34302.2],[1786968921,56238.4,34302.2],[1786969221,56238.4,34302.2],[1786969521,56238.4,34302.2],[1786969821,56238.4,34302.2],[1786970121,56238.4,34302.2],[1786970421,56238.4,34302.2],[1786970721,56238.4,34302.2],[1786971021,56238.4,34302.2],[1786971321,56238.4,34302.2],[1786971621,56238.6,34302.2],[1786971921,56238.2,34302.3],[1786972221,56238.2,34302.2],[1786972521,56137.3,34302.2],[1786972821,56002.3,34302.2],[1786973121,56238.2,34302.2],[1786973421,56238.2,34302.2],[1786973721,56238.2,34302.3],[1786974021,56238.2,34302.3],[1786974321,56238.2,34302.3],[1786974621,56238.2,34302.3],[1786974921,56238.6,34302.3],[1786975221,56237.9,34302.2],[1786975521,56237.9,34305],[1786975821,56237.9,34305],[1786976121,56237.9,34305],[1786976422,56237.9,34305],[1786976722,56237.9,34305],[1786977021,56237.9,34305],[1786977322,56237.9,34305],[1786977621,56237.8,34305],[1786977922,56237.8,34305],[1786978222,56237.8,34305],[1786978521,56237.8,34305],[1786978821,56237.8,34305],[1786979121,56237.8,34305],[1786979421,56237.6,34306],[1786979721,56237.5,34306.1],[1786980021,56237.5,34306.1],[1786980321,56237.4,34306.1],[1786980621,56237.4,34306.1],[1786980921,56237.4,34306.1],[1786981221,56237.4,34306.1],[1786981521,56237.6,34306.1],[1786981821,56237.6,34306.1],[1786982121,56237.6,34306.1],[1786982421,56237.6,34306.1],[1786982721,56237.6,34306.1],[1786983021,56237.6,34306.1],[1786983321,56237.6,34306.1],[1786983621,56237.6,34306.1],[1786983921,56237.6,34306.1],[1786984221,56237.6,34306.1],[1786984521,56237.6,34306.1],[1786984821,56237.6,34306.1],[1786985122,56237.6,34306.1],[1786985421,56237.6,34306.1],[1786985721,56237.6,34306.1],[1786986021,56237.6,34306.1],[1786986322,56237.6,34306.1],[1786986621,56237.6,34306.1],[1786986921,56237.6,34306.1],[1786987221,56237.6,34306.1],[1786987521,56237.6,34306.1],[1786987821,56237.6,34306.1],[1786988121,56237.6,34306.1],[1786988421,56237.6,34306.1],[1786988721,56237.1,34306.3],[1786989021,56229.1,34306.3],[1786989301,56144.7,34306.3],[1786989622,56182.3,34306.3],[1786989921,56159.6,34306.3],[1786990222,56236.9,34306.3],[1786990521,56236.6,34306.3],[1786990822,56236.6,34306.3],[1786991121,56236.6,34306.3],[1786991421,56236.7,34306.3],[1786991721,56236.7,34306.3],[1786992021,56236.7,34306.4],[1786992321,56236.7,34306.4],[1786992621,56236.7,34306.4],[1786992922,56236.7,34306.4],[1786993222,56236.7,34306.4],[1786993521,56236.4,34306.1],[1786993822,56236.4,34304.9],[1786994121,56236.4,34305],[1786994421,56236.4,34305],[1786994721,56236.4,34304.9],[1786995021,56236.1,34304.9],[1786995321,56235,34304.9],[1786995621,56234.7,34304.9],[1786995921,56234.3,34304.9],[1786996221,56234,34306.3],[1786996521,56234.2,34306.3],[1786996821,56234.2,34306.3],[1786997121,56234.1,34306.3],[1786997421,56234.2,34306.3],[1786997721,56234.2,34306.2],[1786998021,56234.2,34306.3],[1786998321,56234.2,34306.2],[1786998621,56234,34306.6],[1786998921,56234,34308.2],[1786999221,56234,34306.6],[1786999521,56234,34306.6],[1786999822,56233,34306.8],[1787000122,56233,34306.8],[1787000421,56233,34306.8],[1787000721,56232.8,34263.9],[1787001021,56232.8,34263.9],[1787001321,56232.8,34306.3],[1787001621,56232.8,34264.3],[1787001921,56232.8,34306.3],[1787002221,56232.8,34264.2],[1787002521,56232.3,34306.4],[1787002821,56232.3,34264.1],[1787003121,56232.3,34264.1],[1787003421,56232.1,34263.9],[1787003721,56231.9,34263.9],[1787004021,56231.7,34264.2],[1787004321,56231.7,34264.2],[1787004621,56231.7,34264.1],[1787004922,56231.7,34264.1],[1787005221,56231.7,34264.1],[1787005521,56231.5,34264.1],[1787005821,56231.5,34264.1],[1787006121,56231.3,34264.6],[1787006421,56231.3,34264.5],[1787006721,56231.3,34264.5],[1787007021,56231.3,34264.5],[1787007321,56231.3,34264.5],[1787007621,56231.3,34264.4],[1787007921,56231.3,34264.4],[1787008221,56231.3,34307.9],[1787008521,56230.5,34308],[1787008821,56230.5,34308],[1787009121,56230.5,34308],[1787009422,56230.5,34308],[1787009721,56230.5,34308],[1787010021,56230.5,34308],[1787010321,56230.5,34308],[1787010621,56230.5,34308],[1787010921,56230.7,34308],[1787011221,56230.7,34308],[1787011521,56230.7,34308],[1787011821,56230.7,34308],[1787012121,56230.7,34308],[1787012421,56231.3,34308],[1787012721,56231.3,34308],[1787013021,56231.3,34308],[1787013322,56231.3,34308.1],[1787013621,56231.3,34308.1],[1787013921,56231.3,34308.1],[1787014221,56231.3,34308.1],[1787014522,56231.3,34310.1],[1787014821,56231.3,34310.1],[1787015121,56231.3,34310.1],[1787015421,56231.3,34310.1],[1787015721,56231.3,34310.1],[1787016021,56231.3,34308.2],[1787016321,56230.7,34308.2],[1787016621,56101.7,34308.2],[1787016921,56231.3,34308.4],[1787017221,56231.3,34308.4],[1787017521,56231.3,34308.4],[1787017821,56231.3,34308.4],[1787018121,56231.3,34308.4],[1787018421,56231.1,34308.5],[1787018721,56231.1,34308.5],[1787019021,56231.1,34308.5],[1787019321,56231.1,34308.5],[1787019621,56231.1,34308.5],[1787019921,56231.1,34308.4],[1787020221,56231.3,34308.4],[1787020521,56231.3,34308.4],[1787020821,56231.3,34308.4],[1787021121,56231.3,34308.4],[1787021421,56231.3,34308.4],[1787021721,56231.3,34308.4],[1787022021,56231.3,34308.4],[1787022321,56231.3,34308.4],[1787022621,56231.3,34308.4],[1787022921,56231.3,34308.4],[1787023221,56231.3,34308.4],[1787023521,56231.3,34308.4],[1787023821,56231.3,34308.4],[1787024121,56231.3,34308.4],[1787024422,56231.3,34308.4],[1787024721,56231.3,34308.4],[1787025021,56231.3,34308.4],[1787025322,56231.3,34308.3],[1787025621,56231.3,34308.3],[1787025921,56231.3,34308.3],[1787026221,56231.3,34308.3],[1787026521,56231.3,34308.3],[1787026821,56231.3,34308.3],[1787027121,56231.3,34308.3],[1787027421,55951.2,34308.3],[1787027722,55951.2,34308.3],[1787028021,55951.2,34308.3],[1787028321,55951.2,34308.3],[1787028621,56158.8,34308.3],[1787028921,56158.8,34308.2],[1787029221,56158.8,34308.2],[1787029521,56231.3,34308.2],[1787029821,56231.3,34308.2],[1787030121,56231.3,34308.2],[1787030421,56231.3,34308.2],[1787030721,56231.3,34308.2],[1787031021,56231.3,34308.2],[1787031321,56231,34308.3],[1787031621,56231,34308.3],[1787031921,56231,34308.4],[1787032222,56231,34308.4],[1787032521,56231,34308.4],[1787032821,56231,34308.4],[1787033121,56231,34308.4],[1787033421,56231,34308.3],[1787033721,56231,34308.3],[1787034021,56231,34308.3],[1787034322,56231,34308.3],[1787034621,56230.9,34308.6],[1787034922,56230.9,34308.6],[1787035221,56230.9,34308.6],[1787035521,56230.9,34308.6],[1787035821,56230.9,34308.6],[1787036121,56230.7,34308.6],[1787036421,56230.7,34308.6],[1787036721,56230.7,34308.6],[1787037021,56230.7,34308.6],[1787037321,56230.7,34308.6],[1787037621,56230.7,34308.6],[1787037921,56230.7,34308.6],[1787038221,56230.7,34308.6],[1787038521,56230.7,34308.6],[1787038821,56230.7,34308.6],[1787039121,56230.7,34308.6],[1787039421,56230.7,34308.6],[1787039721,56230.7,34308.6],[1787040021,56230.7,34308.6],[1787040321,56230.7,34308.6],[1787040621,56230.6,34308.6],[1787040921,56230.6,34308.6],[1787041221,56230.6,34308.6],[1787041521,56230.6,34308.6],[1787041821,56230.6,34308.5],[1787042121,56230.6,34308.5],[1787042421,56230.6,34308.5],[1787042721,56230.6,34308.5],[1787043021,56230.7,34308.5],[1787043321,56230.9,34308.5],[1787043621,56230.9,34308.6],[1787043921,56230.9,34308.6],[1787044221,56230.8,34308.8],[1787044521,56230.8,34308.8],[1787044821,56230.8,34308.8],[1787045121,56230.7,34308.8],[1787045421,56230.7,34308.7],[1787045721,56230.6,34308.9],[1787046021,56230.4,34308.9],[1787046321,56230.4,34308.9],[1787046621,56230.4,34308.9],[1787046921,56230.4,34308.8],[1787047221,56230.6,34308.8],[1787047521,56230.6,34308.8],[1787047821,56230.5,34308.9],[1787048121,56230.5,34308.9],[1787048421,56230.5,34308.9],[1787048721,56230.3,34308.9],[1787049021,56230.3,34308.9],[1787049321,56230.3,34308.9],[1787049621,56230.3,34308.9],[1787049921,56230.3,34308.9],[1787050221,56230.3,34308.9],[1787050521,56230.3,34308.9],[1787050821,56230.3,34308.9],[1787051121,56230.3,34308.9],[1787051421,56230.3,34308.9],[1787051721,56230.3,34309.1],[1787052021,56230.3,34309.1],[1787052321,56230.3,34309.1],[1787052621,56230.3,34309.1],[1787052921,56230.3,34309.1],[1787053221,56230.2,34309.2],[1787053521,56230.2,34309.2],[1787053821,56230.2,34309.2],[1787054121,56230.2,34309.2],[1787054421,56229.9,34309.2],[1787054722,56229.9,34309.2],[1787055021,56229.9,34309.2],[1787055321,56229.9,34309.2],[1787055622,56229.9,34309.2],[1787055921,56229.9,34309.1],[1787056221,56229.9,34309.1],[1787056522,56229.9,34309.1],[1787056821,56229.5,34309.1],[1787057121,56230.6,34309.1],[1787057422,56230.6,34309.1],[1787057722,56230.6,34309.1],[1787058021,56230.6,34309.1],[1787058321,56230.6,34309.1],[1787058621,56230.6,34309.1],[1787058921,56230.6,34309.1],[1787059221,56230.6,34309.1],[1787059522,56230.6,34309.1],[1787059821,56230.6,34309.1],[1787060122,56230.3,34309.1],[1787060422,56230.6,34309.1],[1787060721,56230.1,34311.8],[1787061021,56230.1,34311.8],[1787061322,56230.1,34311.8],[1787061621,56230.1,34311.8],[1787061921,56230.1,34311.8],[1787062221,56230.1,34312.1],[1787062521,56230.1,34312.1],[1787062821,56230.1,34312.1],[1787063122,56230.1,34312.2],[1787063421,56230,34312.3],[1787063721,56229.9,34312],[1787064021,56229.8,34313.1],[1787064321,56229.9,34313.1],[1787064621,56229.9,34313.1],[1787064921,56230.1,34313.1],[1787065221,56229.7,34313.5],[1787065521,56229.7,34313.5],[1787065822,56229.6,34313.6],[1787066122,56229.5,34313.6],[1787066421,56229.6,34313.6],[1787066721,56229.6,34313.6],[1787067021,56229.6,34313.6],[1787067321,56229.6,34313.6],[1787067621,56229.7,34313.6],[1787067921,56229.7,34313.5],[1787068222,56229.6,34313.5],[1787068521,56229.2,34313.5],[1787068821,56229,34313.5],[1787069121,56229,34313.5],[1787069421,56229.1,34313.5],[1787069721,56228.9,34313.5],[1787070022,56228.9,34313.5],[1787070321,56229.5,34313.5],[1787070621,56229.3,34313.5],[1787070922,56229.1,34313.6],[1787071221,56229.1,34313.6],[1787071521,56229.1,34313.6],[1787071821,56229.2,34313.6],[1787072121,56229.3,34313.6],[1787072421,56229.3,34313.6],[1787072721,56229.1,34313.7],[1787073021,56229,34313.7],[1787073321,56229,34313.7],[1787073621,56228.4,34313.7],[1787073922,56229.3,34313.7],[1787074201,56229.3,34313.7],[1787074521,56229.3,34313.7],[1787074821,54037.5,34313.7],[1787075121,54037.5,34313.7],[1787075421,53829.9,34313.9],[1787075722,53624.6,34313.9],[1787076022,53604.5,34313.9],[1787076321,54037.5,34313.9],[1787076621,54037.3,34313.9],[1787076921,54037.3,34313.9],[1787077221,54037.3,34313.9],[1787077522,54037.2,34313.9],[1787077821,54037.1,34313.9],[1787078121,56229.3,34313.9],[1787078421,56229.3,35958.9],[1787078721,56229.3,35948.7],[1787079021,56229,36779.1],[1787079322,56229,36776.8],[1787079622,56229,36779.1],[1787079921,56229,36776.4],[1787080221,56228.9,37182.6],[1787080521,56228.9,37181.1],[1787080821,56228.9,37180.3],[1787081121,56228.5,37176.2],[1787081421,56228.4,37658.1],[1787081721,56228.4,37649.5],[1787082021,56228.4,37648.4],[1787082321,56228.4,37652.5],[1787082621,56228.4,37634.1],[1787082921,56228.4,37632.4],[1787083221,56228.8,37630.9],[1787083521,56228.3,39000.1],[1787083821,56228.3,39000.1],[1787084121,56228.3,39000.1],[1787084421,56228.1,39000.1],[1787084722,56228.1,39000.1],[1787085021,56228,39000.1],[1787085321,56228,39000.1],[1787085621,56228,39000.1],[1787085921,56227.9,39000.2],[1787086221,56227.9,39000.2],[1787086521,56223,39000.3],[1787086821,56218.3,39000.3],[1787087121,56209,39000.3],[1787087422,56204.4,39000.3],[1787087721,56204.4,39000.3],[1787088021,54504.4,39000.3],[1787088321,54504.4,39000.3],[1787088621,54504.4,39000.3],[1787088921,54504.4,39000.3],[1787089201,54504.4,39000.3],[1787089521,54504.4,39000.3],[1787089821,54504.4,39000.3],[1787090121,54504.4,39000.3],[1787090421,54504.4,39000.3],[1787090721,54504.4,39000.3],[1787091021,54504.4,39000.3],[1787091321,54504.4,39000.3],[1787091621,54504.2,39000.3],[1787091921,54504.2,39000.3],[1787092221,54504,39000.4],[1787092521,54504,39000.4],[1787092821,54504,39000.4],[1787093122,54504,39000.4],[1787093421,54504.2,39000.4],[1787093723,54504.2,39000.4],[1787094021,54504,39000.4],[1787094321,54504,39000.4],[1787094621,54503.8,39000.4],[1787094921,54503.8,39000.4],[1787095221,54504,39000.4],[1787095521,54504.2,39000.4],[1787095821,54504.2,39000.4],[1787096121,54504.2,39000.4],[1787096422,54504.2,39000.4],[1787096722,54504.2,39000.4],[1787097021,54504.2,39000.4],[1787097321,54504.2,39000.4],[1787097621,54504.2,39000.4],[1787097921,54504.2,39000.4],[1787098221,54504.2,39000.4],[1787098521,54504.2,39000.4],[1787098821,54504.2,39000.4],[1787099121,54504.2,39000.4],[1787099421,54504.2,39000.4],[1787099722,54504.2,39000.4],[1787100021,54504.2,39000.4],[1787100321,54504.2,39000.4],[1787100621,54504.2,39000.4],[1787100921,54504.1,37914.7],[1787101221,54504.1,37914.2],[1787101521,54504.1,37914],[1787101821,54504.1,37913.4],[1787102126,54504.1,39001],[1787102406,54504.1,39001],[1787102706,54504.1,39001],[1787103006,54504.1,39001],[1787103306,54504.1,39001],[1787103606,54504.1,39001],[1787103906,54504.1,39001],[1787104206,54503.8,39001],[1787104506,54503.7,39001.1],[1787104806,54503.7,39001.1],[1787105107,54503.3,39001.1],[1787105406,54503.3,39001.1],[1787105706,54503.3,39001.1],[1787106006,54503.7,39001.1],[1787106306,54503.7,39001.1],[1787106606,54503.7,39001.1],[1787106906,54503.7,39001.1],[1787107206,54503.7,39001.1],[1787107507,54503.7,39001.1],[1787107806,54503.7,39001.1],[1787108107,54503.7,39001.1],[1787108406,54503.7,39001.1],[1787108706,54503.7,39001.1],[1787109006,54503.7,39001.1],[1787109306,54503.7,39001.1],[1787109606,54503.7,39001.1],[1787109906,54503.7,39001.1],[1787110206,54503.7,39001.1],[1787110507,54503.7,39001.1],[1787110806,54503.7,39001.1],[1787111106,54503.7,39001.1],[1787111426,54503.7,39001.1],[1787111726,54503.7,39001.1],[1787112006,54503.7,39001.1],[1787112306,54503.7,39001.1],[1787112606,54503.7,39001.1],[1787112906,54503.7,39001.1],[1787113206,54503.7,39001.1],[1787113506,54503.7,39001.1],[1787113807,54503.7,39001.1],[1787114106,54503.7,39001.1],[1787114406,54503.7,39001.1],[1787114706,54503.7,39001.1],[1787115006,54503.7,39001.1],[1787115306,54503.7,39001.1],[1787115606,54503.7,39001.1],[1787115906,54503.7,39001.1],[1787116206,54503.7,39001.1],[1787116506,54503.7,39001.1],[1787116806,54503.7,39001.1],[1787117106,54503.7,39001.1],[1787117406,54503.7,39001.1],[1787117706,54503.7,39001.1],[1787118006,54503.7,39001.1],[1787118306,54503.7,39001.1],[1787118606,54503.7,39001.1],[1787118926,54503.7,39001.1],[1787119206,54503.7,39001.1],[1787119506,54503.7,39001.1],[1787119806,54503.6,39001.2],[1787120106,54503.6,39001.2],[1787120406,54503.6,39001.2],[1787120706,54503.6,39001.2],[1787121006,54503.6,39001.2],[1787121306,54503.6,39001.2],[1787121606,54503.6,39001.2],[1787121906,54503.6,39001.2],[1787122207,54503.6,39001.2],[1787122506,54503.6,39001.2],[1787122806,54503.6,39001.2],[1787123106,54503.6,39001.2],[1787123406,54503.6,39001.2],[1787123706,54503.6,39001.2],[1787124006,54503.6,39001.2],[1787124306,54503.6,39001.2],[1787124606,54503.6,39001.2],[1787124906,54503.6,39001.2],[1787125206,54503.6,39001.2],[1787125507,54503.6,39001.2],[1787125826,54503.6,39001.2],[1787126106,54503.6,39001.2],[1787126406,54503.6,39001.2],[1787126707,54503.6,39001.2],[1787127006,54503.6,39001.2],[1787127306,54503.6,39001.2],[1787127606,54503.6,39001.2],[1787127907,54503.2,39001.2],[1787128207,54503.6,39001.2],[1787128507,54503.6,39001.2],[1787128806,54503.6,39001.2],[1787129106,54503.6,39001.2],[1787129406,54503.5,39001.2],[1787129706,54503.5,39001.2],[1787130007,54503.4,39001.3],[1787130306,54503.4,39001.3],[1787130606,54503.4,39001.3],[1787130906,54503.4,39001.3],[1787131207,54503.4,39001.3],[1787131506,54503.2,39001.3],[1787131806,54503.2,39001.3],[1787132106,54503.2,39001.3],[1787132406,54503.2,39001.3],[1787132707,54503.2,39001.3],[1787133006,54503.1,39001.3],[1787133306,54502.9,39001.3],[1787133607,54502.5,39001.3],[1787133907,54502.3,39001.3],[1787134206,54502.1,39001.3],[1787134506,54502.5,39001.3],[1787134806,54502.5,39001.3],[1787135107,54502.5,39001.3],[1787135406,54502.5,39001.3],[1787135706,54502.5,39001.3],[1787136007,54502.5,39001.3],[1787136306,54502.5,39001.3],[1787136606,54502.5,39001.3],[1787136906,54502.5,39001.3],[1787137206,54502.5,39001.3],[1787137506,54425,39001.3],[1787137807,54502.5,39001.3],[1787138106,54502.5,39001.3],[1787138407,54502.3,39001.5],[1787138706,54502.3,39001.5],[1787139007,54502.3,39001.5],[1787139306,54247.9,39001.5],[1787139607,54289.7,39001.5],[1787139906,54289.7,39001.5],[1787140206,52951.8,39001.5],[1787140507,52951.8,39001.5],[1787140807,52951.8,39001.5],[1787141106,54237.9,39001.5],[1787141406,52951.4,39001.5],[1787141726,52951.6,39001.5],[1787142007,52951.1,39001.5],[1787142306,52951.1,39001.5],[1787142606,52951,39001.5],[1787142907,52951,39001.5],[1787143206,52950.9,39001.5],[1787143506,52950.9,39001.5],[1787143806,52951,39001.5],[1787144108,52951,39001.5],[1787144406,52951,39001.5],[1787144706,52951,39001.5],[1787145007,54319.2,39001.5],[1787145307,54237.4,39001.5],[1787145606,54226.5,39001.5],[1787145906,54503.2,39001.5],[1787146206,54503.2,39001.5],[1787146506,54503.2,39001.5],[1787146806,54503.2,39001.5],[1787147107,54503.2,39001.3],[1787147406,54503.4,39001.2],[1787147706,54503.4,39001.2],[1787148006,54503.4,39001.2],[1787148326,54503.5,39001.2],[1787148606,54503.6,39001.2],[1787148907,54503.6,39001.3],[1787149206,54503.6,39001.3],[1787149507,54503.6,39001.3],[1787149806,54502.7,39001.9],[1787150106,54502.7,39001.9],[1787150406,54502.7,39001.9],[1787150707,54502.7,39001.9],[1787151006,54502.7,39001.9],[1787151307,54502.2,39001.9],[1787151606,54502.2,39001.9],[1787151907,54502.2,39001.9],[1787152206,54502.2,39001.9],[1787152507,54502.2,39001.9],[1787152808,54502.2,39001.9],[1787153106,54502.2,39001.9],[1787153406,54502.2,39001.9],[1787153706,54502.2,39001.9],[1787154006,54502.2,39001.9],[1787154306,54502.2,39001.8],[1787154606,54502.2,39001.8],[1787154907,54502.2,39001.8],[1787155506,54502.2,39001.8],[1787155807,54502.1,39002.5],[1787156106,54502.1,39002.5],[1787156406,54502.1,39002.5],[1787156707,54502.1,39005.6],[1787157006,54502.1,39002.5],[1787157306,54502,39002.5],[1787157606,54501.9,39002.7],[1787157906,54501.9,39002.7],[1787158206,54501.6,39002.8],[1787158507,54501.6,39002.8],[1787158806,54501.6,39002.8],[1787159126,54501.6,39002.8],[1787159406,54501.6,39002.8],[1787159686,54501.6,39002.8],[1787159986,54501.6,39002.8],[1787160286,54501.6,39002.8],[1787160646,54501.6,39002.8],[1787160946,54501.6,39002.8],[1787161246,54501.6,39002.8],[1787161546,54501.6,39002.7],[1787161846,54501.6,39002.7],[1787162147,54501.6,39002.7],[1787162446,54501.6,39002.7],[1787162747,54501.6,39002.7],[1787163046,54501.6,39002.7],[1787163347,54501.4,39002.7],[1787163646,54501.6,39002.9],[1787163946,54501.6,39002.9],[1787164246,54501.2,39003.2],[1787164546,54362.9,39003.2],[1787164846,54362.9,39003.2],[1787165146,54358.6,39003.2],[1787165446,54490.8,39003.2],[1787165746,54501.2,39003.2],[1787166046,54501.2,39003.2],[1787166347,54501.2,39003.2],[1787166646,54501.2,39003.2],[1787166946,54501.2,39003.2],[1787167246,54501.2,39003.2],[1787167546,54501.1,39003.3],[1787167846,54501.1,39003.3],[1787168146,54501.1,39003.3],[1787168446,54501.1,39003.3],[1787168746,54501.1,39003.3],[1787169046,54501.1,39003.3],[1787169346,54501.1,39003.3],[1787169646,54501.1,39003.3],[1787169946,54501.1,39003.3],[1787170246,54501,39003.3],[1787170546,54501,39003.3],[1787170846,54501,39003.3],[1787171146,54501,39003.3],[1787171446,54501,39003.3],[1787171746,54501,39003.3],[1787172046,54501,39003.3],[1787172346,54501,39003.3],[1787172646,54501.1,39003.3],[1787172946,54500.7,39003.4],[1787173246,54500.7,39003.4],[1787173546,54500.7,39003.4],[1787173846,54500.5,39003.5],[1787174146,54500.5,39003.5],[1787174446,54500.5,39003.5],[1787174746,54500.5,39003.5],[1787175046,54500.5,39003.5],[1787175346,54500.5,39003.5],[1787175646,54500.5,39003.5],[1787175946,54500.5,39003.5]],"hourly":[],"daily":[]}}