{"bazaar":{"raw":[[1784162714,434.8,106.9],[1784163914,434.8,106.9],[1784166014,434.8,107.1],[1784167214,434.5,107.1],[1784172914,396.5,107.5],[1784174714,433.5,107.5],[1784205614,434.8,107.1],[1784208614,434.8,107.1],[1784209214,434.8,107.1],[1784222114,434.8,107.8],[1784222414,434.8,107.8],[1784223014,434.7,107.8],[1784223314,434.6,107.9],[1784223614,434.4,107.9],[1784225434,434.4,108.3],[1784225714,434.4,108.3],[1784231114,433.6,108.6],[1784232014,433.6,108.6],[1784281214,434.8,125.8],[1784282414,434.8,125.8],[1784283614,434.8,125.9],[1784284814,434.8,125.9],[1784338814,434.7,130.1],[1784339114,434.7,130.1],[1784339414,434.8,130.1],[1784340314,434.8,130.1],[1784343314,434.8,132.6],[1784344814,434.8,132.6],[1784372714,434.7,144.5],[1784382014,434.3,144.8],[1784383214,434.8,144.8],[1784383514,434.8,144.8],[1784385614,434.8,144.8],[1784385914,434.8,144.8],[1784388014,434.7,144.8],[1784390134,434.6,144.8],[1784394314,431.9,144.8],[1784396114,432.4,144.8],[1784398834,431.9,144.8],[1784402114,433.4,144.9],[1784403014,433.4,144.9],[1784441414,434.5,151.2],[1784451614,434.5,156.2],[1784451914,434.5,156.2],[1784452554,434.5,156.2],[1784454014,434.5,156.2],[1784454614,434.5,156.2],[1784455814,434.5,156.4],[1784458514,434.5,156.4],[1784459114,434.5,156.4],[1784463614,434.5,160.7],[1784495714,434.5,161.4],[1784496914,434.5,161.4],[1784502614,434.5,161.5],[1784516334,434.5,161.7],[1784517014,434.5,161.7],[1784517314,434.5,161.7],[1784519414,434.5,161.7],[1784520014,434.5,161.7],[1784523614,434.5,161.8],[1784525114,434.5,161.8],[1784539254,434.5,162],[1784547354,434.5,162.4],[1784548254,434.5,162.4],[1784551554,434.5,162.4],[1784552154,434.5,162.4],[1784556954,434.5,162.4],[1784558454,434.5,162.4],[1784568374,434.5,162.4],[1784568954,434.5,162.4],[1784569254,434.5,162.4],[1784569554,434.5,162.4],[1784569854,434.5,162.4],[1784570454,434.5,162.4],[1784571054,434.5,162.4],[1784574954,434.5,162.4],[1784578254,434.5,163.1],[1784579154,434.5,163],[1784610954,434.5,162.9],[1784623254,434.5,163.1],[1784627154,434.5,163.6],[1784632854,434.5,163.6],[1784675474,488.8,164.2],[1784678154,400,164.2],[1784683854,398.9,164.5],[1784685654,400,164.5],[1784688354,400,164.8],[1784688654,400,164.8],[1784688954,400,164.8],[1784690714,400,164.8],[1784691314,400,164.8],[1784695514,400,164.8],[1784697614,400,164.8],[1784698514,400,164.8],[1784723714,489,165.3],[1784730914,489,165.5],[1784733014,489,165.5],[1784737514,489,165.5],[1784739914,489,165.5],[1784740814,489,165.5],[1784741714,489,165.5],[1784743214,489,165.5],[1784745614,489,165.5],[1784746214,489,165.5],[1784764814,488.1,165.6],[1784784014,489,165.9],[1784787334,489,165.9],[1784789234,489,165.9],[1784791814,489,165.9],[1784797514,489,167.5],[1784799614,489,167.5],[1784799914,489,167.5],[1784802914,489,167.4],[1784845514,487.6,178.1],[1784853314,487.6,178.1],[1784853934,487.7,178.1],[1784854814,487.7,178.1],[1784856014,487.7,178.1],[1784858414,487.7,178],[1784859914,487.7,178],[1784861114,487.7,178],[1784861714,487.7,178],[1784862014,487.7,178.2],[1784863514,487.4,178.2],[1784864114,487.4,178.2],[1784866814,487.4,178.2],[1784878514,487.1,177.8],[1784901914,484.6,188.3],[1784902514,484.6,188.3],[1784913914,483.3,183],[1784915434,483.5,189.3],[1784917514,483.2,190.5],[1784953514,487.7,197.7],[1784957114,487.2,197.7],[1784960414,487.5,197.7],[1784962814,487.5,197.8],[1784971514,487.6,198.7],[1784972714,487.5,197.8],[1784973014,487.5,197.8],[1784976614,487.7,197.9],[1784979614,487.7,197.9],[1785015074,300.7,199.6],[1785015974,300.8,199.6],[1785016574,300.8,199.6],[1785017474,0,199.6],[1785018674,300.8,199.6],[1785019274,0,199.6],[1785021674,3999.9,199.6],[1785029174,3617.6,200.6],[1785029474,3617.4,200.6],[1785030374,3617,200.6],[1785031574,3616.4,200.6],[1785032774,3617.7,201],[1785035174,3616.8,201.1],[1785036974,3617.1,201.6],[1785037874,304.3,201.6],[1785040574,2499.5,201.6],[1785041774,2499.1,201.9],[1785044174,2498.1,201.6],[1785054361,2495.9,600.1],[1785072361,2493.8,600.6],[1785079861,2301.9,600.6],[1785086461,2300.7,600.6],[1785087961,2261.9,600.6],[1785093061,2129.2,600.6],[1785093381,2129.2,600.6],[1785106861,2124.2,600.6],[1785125761,2107.4,600.9],[1785130261,1969.6,600.9],[1785136521,1899.9,600.9],[1785145821,1898.8,600.9],[1785147621,1899,600.9],[1785152121,1897.2,600.6],[1785181521,499.8,203.2],[1785185721,498.3,203.1],[1785191421,481.9,203.1],[1785192921,487.3,203.1],[1785194721,488.1,203.1],[1785205221,478.4,203.4],[1785207021,479.6,203.4],[1785208221,479.7,203.4],[1785237621,497.6,203.4],[1785239721,497.5,203.4],[1785244221,494.4,203.4],[1785249921,497.3,203.4],[1785251721,497.6,203.4],[1785253521,497.8,203.4],[1785256221,498,203.4],[1785256521,498.1,203.4],[1785257121,498.2,203.4],[1785260721,496.4,203.4],[1785266721,497.6,203.4],[1785271821,497.9,203.4],[1785294921,496.1,204],[1785299721,496.1,204.1],[1785302121,497.5,204.1],[1785306021,497.5,204.1],[1785307521,497.3,204.1],[1785310221,498.1,204.1],[1785315621,859.2,204.1],[1785319821,497.8,204.2],[1785320421,497.8,204.2],[1785320721,497.3,204.2],[1785326121,497.7,204.2],[1785373261,1376.9,204.9],[1785375661,1377.1,204.9],[1785393661,1109,340.6],[1785417061,1030.6,340.6],[1785418261,1030.5,340.6],[1785434781,897.4,224.1],[1785435061,897.5,223.8],[1785483661,787.3,337.1],[1785488161,766.6,257.5],[1785488461,767.3,257.5],[1785490861,773.2,256.7],[1785504661,788.1,341],[1785530481,742.6,341.2],[1785535281,742.6,341.2],[1785536161,742.6,341.2],[1785547861,741.6,342.1],[1785550861,701,342.1],[1785594061,586.4,341],[1785600961,585.6,341],[1785601861,585.6,341],[1785602461,585.6,341],[1785603361,585.3,341],[1785605761,585.4,341],[1785606661,585,341],[1785611461,585.1,341],[1785618661,584.5,341],[1785618961,584.5,341],[1785621361,559.7,341],[1785630961,536.2,341],[1785639061,536.2,341],[1785649561,534.6,341],[1785651361,535.2,341],[1785654061,535.2,341],[1785663061,534.4,341],[1785663961,534.6,341],[1785665161,534.7,341],[1785668161,534.8,341],[1785672061,534.7,341],[1785708961,534.6,341],[1785719761,514,341],[1785747401,514.1,341],[1785755161,514.1,341],[1785762361,514.1,341],[1785762661,514.1,341],[1785764161,514.1,341],[1785768061,514.1,341],[1785769561,514.1,341],[1785773181,514.1,341],[1785779461,514.1,341],[1785780061,514.1,341],[1785780361,514.1,341],[1785780661,513.4,340.9],[1785781261,513.4,340.9],[1785781861,513.4,340.9],[1785815461,510,3.6],[1786399221,509.7,228.9],[1786399521,509.7,228.9],[1786399821,509.7,228.9],[1786400121,509.7,228.9],[1786400421,509.7,228.9],[1786400721,509.7,228.9],[1786401021,509.8,228.9],[1786401321,509.8,228.9],[1786401621,509.8,228.9],[1786401922,509.8,228.9],[1786402221,509.8,228.9],[1786402521,509.8,228.9],[1786402821,509.8,228.9],[1786403121,509.8,228.9],[1786403421,509.8,228.9],[1786403721,509.8,228.9],[1786404021,509.8,228.9],[1786404321,509.8,228.9],[1786404621,509.8,228.9],[1786404921,509.8,228.9],[1786405221,509.8,228.9],[1786405521,509.8,228.9],[1786405821,510,228.9],[1786406121,509.9,228.9],[1786406421,509.9,228.9],[1786406721,510,228.9],[1786407021,510,228.9],[1786407321,510,228.9],[1786407621,510,228.9],[1786407922,509.9,228.9],[1786408221,509.9,243.4],[1786408521,365.3,243.4],[1786408821,365.3,243.4],[1786409121,0,243.4],[1786409421,699.9,290.1],[1786409721,699.7,290.2],[1786410021,699.7,290.2],[1786410321,699.8,290.2],[1786410623,0,290.2],[1786410921,435.3,290.2],[1786411221,435.3,290.2],[1786411521,0,290.2],[1786411821,0,290.2],[1786412121,0,290.2],[1786412421,1000,290.2],[1786412721,0,290.2],[1786413021,0,290.2],[1786413321,0,290.2],[1786413621,0,290.2],[1786413921,0,290.2],[1786414221,0,290.2],[1786414521,0,290.2],[1786414821,0,290.2],[1786415121,0,290.2],[1786415421,0,290.2],[1786415721,435.6,290.2],[1786416021,435.5,290.2],[1786416322,0,290.2],[1786416621,435.5,290.2],[1786416922,435.5,290.2],[1786417223,435.5,290.2],[1786417521,435.3,290.2],[1786417821,435.3,290.2],[1786418121,435.3,290.2],[1786418421,435.3,290.2],[1786418721,435.2,290.2],[1786419021,0,290.2],[1786419321,0,290.2],[1786419621,0,290.2],[1786419921,0,290.2],[1786420221,0,290.2],[1786420521,0,290.2],[1786420822,0,290.2],[1786421121,0,290.2],[1786421421,0,290.2],[1786421721,0,290.2],[1786422021,0,290.2],[1786422321,0,290.2],[1786422621,0,290.2],[1786422921,3000,290.2],[1786423221,3000,290.2],[1786423521,2997.5,290.2],[1786423821,2999.8,290.2],[1786424121,399.8,290.2],[1786424421,2999.8,290.2],[1786424721,2999.8,290.2],[1786425021,2999.8,290.2],[1786425321,2999.8,290.2],[1786425621,2999.8,290.2],[1786425921,2999.8,290.2],[1786426221,2959.4,290.2],[1786426522,2951.5,290.2],[1786426821,2951.5,290.2],[1786427121,2951.4,290.2],[1786427421,2951.4,290.2],[1786427721,2951.4,290.7],[1786428021,2951.4,290.7],[1786428321,2983.4,296.2],[1786428621,2999.7,296.2],[1786428921,2999.7,296.3],[1786429221,2999.7,296.3],[1786429521,2999.7,296.2],[1786429821,2999.4,296.3],[1786430121,2999.2,298],[1786430421,2999.2,297.9],[1786430721,2999.1,297.8],[1786431021,2999.1,296.2],[1786431322,2998.8,296.2],[1786431621,2998.7,296.2],[1786431921,2998.7,296.2],[1786432221,2998.6,296.2],[1786432521,2998.6,296.2],[1786432821,2980,296.2],[1786433121,2994.6,296.2],[1786433421,2999.2,296.3],[1786433721,2999.2,296.2],[1786434021,2999.2,296.2],[1786434322,2999.2,296.2],[1786434621,2982.4,296.2],[1786434921,2485.6,296.2],[1786435221,2485.6,296.2],[1786435521,2485.6,296.2],[1786435821,2485.6,296.2],[1786436121,2485.6,296.2],[1786436421,2485.6,296.2],[1786436722,2485.6,296.2],[1786437021,2485.6,296.2],[1786437321,2485.6,296.2],[1786437621,2485.6,296.2],[1786437921,2485.6,296.2],[1786438221,2999.2,296.2],[1786438521,2999.2,296.2],[1786438821,2999.2,296.2],[1786439121,2999.2,296.2],[1786439421,2999.2,296.2],[1786439721,2999.2,296.2],[1786440021,2998.8,296.2],[1786440321,2998.6,296.2],[1786440621,2998.7,296.2],[1786440921,2998.7,296.2],[1786441221,2998.7,296.2],[1786441521,2998.7,296.2],[1786441821,2998.7,296.2],[1786442121,2998.7,296.2],[1786442421,2998.7,296.2],[1786442721,2998.5,296.2],[1786443021,2998.5,296.2],[1786443321,2998.5,296.5],[1786443621,2998.4,296.5],[1786443921,2998.5,296.5],[1786444222,2998.5,296.5],[1786444521,2998.2,296.5],[1786444821,2998,296.5],[1786445121,2998,296.5],[1786445421,2998,296.5],[1786445722,2998,296.5],[1786446021,2998,296.5],[1786446321,2998,296.5],[1786446621,2997.6,296.6],[1786446922,2997.5,296.5],[1786447221,2997.3,296.5],[1786447522,2997.3,296.5],[1786447822,2997.3,297.2],[1786448121,2997.3,297.2],[1786448421,2997.3,297.2],[1786448721,2996.8,297.2],[1786449021,2996.8,297.2],[1786449321,2996.8,297.2],[1786449621,2996.8,297.2],[1786449922,2996.8,297.2],[1786450221,2997,297.2],[1786450521,2997.2,297.2],[1786450821,2996.5,297.3],[1786451121,2996.3,297.3],[1786451421,2996.2,297.3],[1786451721,2996.1,297.3],[1786452021,2725.8,297.4],[1786452322,748.8,297.4],[1786452621,748.2,296.9],[1786452921,745.1,296.9],[1786453222,745,296.9],[1786453521,2724.8,296.9],[1786453821,2724.8,296.9],[1786454121,2724.2,296.9],[1786454421,2724.2,296.9],[1786454721,2724.2,296.9],[1786455021,2724.2,296.9],[1786455321,2724.2,296.9],[1786455621,2723.7,296.9],[1786455921,2723.7,296.9],[1786456221,2723.5,296.7],[1786456521,2723.2,296.7],[1786456821,2723.2,296.7],[1786457121,2723.6,296.7],[1786457421,2566.5,296.7],[1786457721,2566.5,296.7],[1786458021,2723.7,296.7],[1786458321,2700,297.7],[1786458621,2700,299.4],[1786458921,2700,299.4],[1786459221,2700,299],[1786459521,2700,298.8],[1786459821,2700,299.4],[1786460121,2700,299.6],[1786460421,2700,299.6],[1786460721,2700,298.1],[1786461021,2699.8,297.7],[1786461321,2699.8,297.7],[1786461621,2699.1,297.7],[1786461921,2699.1,297.7],[1786462222,2699.1,297.7],[1786462521,2699.1,297.7],[1786462821,2699.1,297.7],[1786463121,2699,297.7],[1786463421,2699.1,297.7],[1786463722,2699.1,297.7],[1786464021,2699,297.7],[1786464322,2699.2,297.7],[1786464621,2699,297.7],[1786464922,2458.6,298.4],[1786465221,2457.6,298.4],[1786465522,2458.6,298.4],[1786465822,2458.5,298.4],[1786466121,2458.5,298.7],[1786466421,2456.8,298.7],[1786466721,2456.8,298.7],[1786467021,2456.8,298.7],[1786467321,2456.8,298.7],[1786467622,2454,298.7],[1786467922,2453.6,298.7],[1786468221,2447.5,298.7],[1786468521,2240.1,298.7],[1786468821,2389.9,298.7],[1786469121,2400.1,298.7],[1786469422,2399.4,298.7],[1786469722,2239.7,298.7],[1786470021,2239.7,298.7],[1786470321,2239.8,298.7],[1786470621,2239.6,298.7],[1786470922,2239.8,298.7],[1786471221,2239.8,298.7],[1786471521,2403.5,298.7],[1786471821,2239.8,298.7],[1786472121,2239.8,298.7],[1786472421,2239.8,298.7],[1786472721,2239.8,298.7],[1786473021,2239.8,298.7],[1786473321,2239.8,298.7],[1786473622,2239.8,299.3],[1786473921,2238.5,299.3],[1786474221,2238.3,299.3],[1786474521,2238.3,299.3],[1786474821,2234.6,299.3],[1786475121,2040,299.3],[1786475421,2040,299.3],[1786475721,2039.7,299.3],[1786476021,2039.7,299.3],[1786476321,2039.7,299.3],[1786476621,2039.7,297.8],[1786476922,2039.7,297.8],[1786477221,2039.7,297.8],[1786477521,2039,297.8],[1786477822,2039,297.7],[1786478121,2039,297.7],[1786478421,2039,297.7],[1786479021,1978.8,297.7],[1786479321,1977,297.7],[1786479621,1987.9,297.7],[1786479922,1989.9,297.7],[1786480221,1599.7,297.7],[1786480521,1599.7,297.7],[1786480821,399.6,297.7],[1786481121,399.6,297.7],[1786481421,1599.8,297.7],[1786481721,1599.8,297.7],[1786482021,1599.8,297.7],[1786482321,1599.8,297.7],[1786482621,1599.8,297.7],[1786482922,1599.8,297.7],[1786483221,1599.7,297.7],[1786483521,1599.8,297.7],[1786483821,1599.7,297.7],[1786484122,1599.7,297.7],[1786484422,1599.8,297.7],[1786484721,1599.8,297.7],[1786485021,1599.8,297.7],[1786485321,1599.8,297.7],[1786485621,1599.8,297.7],[1786485921,1599,297.7],[1786486221,1599.8,297.7],[1786486521,1599.8,297.7],[1786486821,1599.8,297.7],[1786487121,1599.8,297.7],[1786487421,1599.8,297.7],[1786487721,1599.8,297.7],[1786488021,1599.8,297.7],[1786488321,1599.8,297.7],[1786488621,1597.9,297.7],[1786488921,1598.6,297.7],[1786489221,1596.8,297.7],[1786489521,1580.9,297.7],[1786489821,1591.5,297.7],[1786490121,1592.1,297.7],[1786490421,1599.8,297.7],[1786490721,1599.7,297.7],[1786491021,1599.7,297.7],[1786491322,1599.7,297.7],[1786491621,1599.7,297.7],[1786491921,1599.7,297.7],[1786492221,1599.7,297.7],[1786492521,1599.7,297.7],[1786492821,1599.7,297.7],[1786493122,1599.7,297.7],[1786493421,1599.7,297.7],[1786493721,1599.8,297.7],[1786494021,1599.7,297.7],[1786494321,1599.7,297.7],[1786494621,1599.7,297.7],[1786494921,1599.7,297.7],[1786495221,1599.7,297.7],[1786495521,1599.7,297.7],[1786495821,1599.6,297.7],[1786496121,1599.6,297.7],[1786496421,1550,297.7],[1786496721,1550,297.7],[1786497021,1550,297.7],[1786497321,1550,297.7],[1786497621,1550,297.7],[1786497921,1550,297.7],[1786498221,1550,297.7],[1786498521,1550,297.7],[1786498821,1549.6,297.7],[1786499121,1550,297.7],[1786499421,1550,298.1],[1786499721,1550,298.1],[1786500021,1550,298.1],[1786500321,1550,298.1],[1786500621,1549.9,298.1],[1786500921,1549.9,298],[1786501221,1549.9,298.1],[1786501521,1550,299.5],[1786501821,1561.2,299.5],[1786502121,1557.8,299.4],[1786502421,1553,299.3],[1786502721,1539.8,299.3],[1786503021,1424.3,299.3],[1786503321,1424.3,298.1],[1786503621,1424.3,299.4],[1786503921,1424.2,299.4],[1786504221,1424.2,299.4],[1786504521,1424.2,299.4],[1786504821,1424.2,298.4],[1786505121,1424.2,298.4],[1786505421,1424.2,298.4],[1786505721,1424.2,298.4],[1786506021,1424.3,298.4],[1786506321,1424.3,298.4],[1786506621,1424.3,298.4],[1786506921,1424.3,298.4],[1786507221,1424.3,298.4],[1786507521,1424.3,298.4],[1786507822,1424.3,298.4],[1786508121,1491,298.4],[1786508421,1494.9,298.4],[1786508721,1503.5,298.4],[1786509021,1503.5,298.4],[1786509321,1503.5,298.4],[1786509621,1561.3,298.4],[1786509921,1561.3,298.4],[1786510221,1561.3,298.4],[1786510521,1550,299.7],[1786510821,1564.4,299.7],[1786511121,1564.4,299.8],[1786511421,1549.7,298.5],[1786511721,1549.5,298.5],[1786512021,1549.2,298.5],[1786512321,1548.5,298.5],[1786512621,1549.5,298.5],[1786512921,1549.5,298.5],[1786513221,1549.3,298.5],[1786513521,1549.4,298.5],[1786513821,1549.4,298.5],[1786514121,1548.7,298.6],[1786514421,1548.7,298.7],[1786514721,1548.7,298.7],[1786515021,1548.7,298.7],[1786515321,1548.7,298.7],[1786515621,1548.7,298.7],[1786515921,1548.7,298.7],[1786516222,1548.7,298.6],[1786516521,1548.7,298.5],[1786516821,1548.7,298.5],[1786517122,1548.7,298.5],[1786517422,1548.7,298.5],[1786517721,1548.4,298.5],[1786518021,1548.4,298.5],[1786518321,1547.9,298.5],[1786518621,1544.5,298.5],[1786518921,1538,298.5],[1786519221,1544.2,298.5],[1786519521,1543.7,298.5],[1786519821,1540.1,298.5],[1786520121,1540.1,298.5],[1786520421,1541.1,298.5],[1786520721,1544.3,298.5],[1786521021,1544.3,298.5],[1786521321,1544.1,298.5],[1786521621,1544.1,298.5],[1786521921,1547.2,298.5],[1786522221,1548.4,298.5],[1786522521,1548.4,298.5],[1786522821,1548.4,298.5],[1786523121,1548.4,298.5],[1786523421,1548.4,298.5],[1786523721,1548.4,298.5],[1786524021,1548.4,298.5],[1786524321,1548.4,298.5],[1786524621,1548.4,298.5],[1786524921,1548.4,298.4],[1786525221,1548.4,298.4],[1786525521,1548.4,298.4],[1786525821,1548.4,298.4],[1786526121,1548.4,298.4],[1786526422,1548.4,298.4],[1786526721,1548.4,298.4],[1786527021,1548.4,298.4],[1786527321,1548.4,298.4],[1786527621,1548.2,298.4],[1786527921,1548.2,298.4],[1786528221,1547.7,298.4],[1786528521,1547.7,298.4],[1786528821,1547.7,298.5],[1786529121,1547.3,298.5],[1786529421,1547.3,298.5],[1786529721,1547.3,298.5],[1786530021,1547.3,298.5],[1786530322,1547,298.5],[1786530621,1547,298.5],[1786530921,1546.8,298.5],[1786531221,1546.8,298.5],[1786531521,1546.8,298.5],[1786531821,1546.8,298.5],[1786532121,1546.8,298.5],[1786532421,1546.9,299.7],[1786532721,1546.9,299.7],[1786533021,1546.8,299.7],[1786533321,1546.8,299.7],[1786533621,1546.7,299.7],[1786533921,1546.8,299.7],[1786534221,1546.8,299.6],[1786534521,1546.8,299.6],[1786534821,1546.8,299.6],[1786535121,1546.8,299.6],[1786535421,1546.4,299.6],[1786535721,1546.4,299.6],[1786536021,1546.4,299.6],[1786536321,1546.4,299.6],[1786536622,1537.5,299.6],[1786536921,1421.6,299.1],[1786537221,1421.6,299.1],[1786537521,1421.6,299.1],[1786537821,1421.6,299.1],[1786538121,1421.6,299.1],[1786538421,1421.6,299.1],[1786538721,1421.6,299.1],[1786539021,1421.6,299.1],[1786539321,1421,299.1],[1786539621,1420.9,299.1],[1786539921,1420.9,299.1],[1786540221,1420.9,299.1],[1786540521,1420.9,299.1],[1786540821,1420.9,299.1],[1786541121,1420.8,299.1],[1786541421,1420.9,299.1],[1786541721,1421,299.1],[1786542021,1421,299.1],[1786542321,1421,299],[1786542621,1421.2,299],[1786542921,1421.2,299],[1786543221,1473.5,299],[1786543521,1481.5,299],[1786543821,1477.7,299],[1786544121,1421.3,299],[1786544421,1421.3,299],[1786544722,1421.2,299.3],[1786545022,1420.8,299.3],[1786545321,1420.8,299.3],[1786545622,1420.8,299.3],[1786545921,1420.8,299.3],[1786546221,1420.8,299.2],[1786546521,1420.8,299.2],[1786546821,1420.8,299.5],[1786547122,1420.9,299.5],[1786547421,1421.1,299.2],[1786547721,1421.2,299.2],[1786548021,1420.8,299.2],[1786548321,1421.2,299.2],[1786548622,1421.2,299.2],[1786548922,1421.1,299.2],[1786549221,1421.1,299.2],[1786549521,1421.1,299.2],[1786549821,1421.2,299.2],[1786550121,1421.2,299.2],[1786550421,1421.2,299.2],[1786550721,1421.2,299.2],[1786551021,1421.2,299.2],[1786551322,1420.8,299.2],[1786551621,1420.8,299.2],[1786551922,1420.6,299.2],[1786552221,1420.6,299.2],[1786552521,1420.6,299.2],[1786552821,1420.5,299.2],[1786553121,1420.6,299.2],[1786553421,1420.6,299.2],[1786553722,1420.7,299.2],[1786554021,1420.8,299.2],[1786554322,1478.6,299.2],[1786554621,1483.5,299.2],[1786554921,1483.4,299.2],[1786555221,1469.6,299.2],[1786555521,1475,299.2],[1786555821,1478.7,299.2],[1786556121,1420.5,299.2],[1786556421,1420.5,299.2],[1786556721,1420.5,299.2],[1786557022,1420.5,299.2],[1786557321,1420.7,299.2],[1786557601,1420.8,299.2],[1786557921,1420.7,299.2],[1786558222,1476.6,299.2],[1786558522,1476.7,299.2],[1786558821,1476.6,299.2],[1786559121,1475.9,299.2],[1786559421,1475.2,299.2],[1786559721,1472.6,299.2],[1786560021,1472.1,299.2],[1786560321,1474.1,299.2],[1786560622,1419.4,299.2],[1786560922,1410.1,299.2],[1786561221,1410.1,299.2],[1786561521,1419.4,299.2],[1786561821,1419.4,299.2],[1786562121,1419.4,299.2],[1786562421,1419.4,299.2],[1786562721,1419.4,299.2],[1786563021,1419.4,299.2],[1786563321,1419.4,299.2],[1786563621,1419.4,299.2],[1786563922,1419.4,299.2],[1786564221,1419.2,299.2],[1786564521,1419,299.3],[1786564821,1419,299.3],[1786565121,1418.9,299.3],[1786565421,1418.9,299.3],[1786565721,1418,299.3],[1786566021,1418,299.3],[1786566321,1418,299.3],[1786566621,1418,299.3],[1786566921,1417.4,299.4],[1786567222,1417.4,299.5],[1786567521,1417.4,299.5],[1786567821,1417.4,299.5],[1786568121,1417.3,299.5],[1786568421,1417.3,299.5],[1786568721,1417.3,299.5],[1786569021,1417.3,299.5],[1786569321,1417.3,299.5],[1786569621,1417.3,299.5],[1786569921,1417.3,299.5],[1786570221,1417.3,299.4],[1786570522,1417.3,299.4],[1786570821,1416.9,299.4],[1786571121,1416.9,299.4],[1786571421,1416.9,299.4],[1786571721,1416.9,299.4],[1786572021,1416.9,299.4],[1786572322,1416.9,299.4],[1786572621,1416.9,299.4],[1786572921,1416.9,299.4],[1786573221,1416.9,299.4],[1786573521,1416.9,299.4],[1786573821,1416.9,299.4],[1786574121,1416.9,299.4],[1786574421,1416.9,299.4],[1786574721,1417.2,299.4],[1786575021,1417.2,299.4],[1786575321,1417.3,299.4],[1786575622,1417.3,299.4],[1786575921,1417.3,299.4],[1786576221,1417.3,299.4],[1786576521,1417.3,299.4],[1786576821,1417.3,299.4],[1786577121,1417.3,299.4],[1786577421,1417.3,299.4],[1786577721,1417.3,299.4],[1786578021,1417.3,299.4],[1786578321,1417.3,299.4],[1786578621,1417.3,299.3],[1786578921,1417.3,299.3],[1786579221,1417.3,299.3],[1786579521,1417.3,299.3],[1786579821,1417.3,299.3],[1786580101,1417.3,299.4],[1786580421,1417.3,299.4],[1786580721,1417.3,299.4],[1786581022,1417.3,299.4],[1786581321,1417.2,299.4],[1786581621,1417.2,299.4],[1786581921,1417.3,299.4],[1786582221,1417.3,299.4],[1786582521,1417.3,299.4],[1786582821,1417.3,299.4],[1786583121,1417.3,299.4],[1786583421,1417.3,299.4],[1786583721,1417.3,299.4],[1786584022,1417.3,299.4],[1786584321,1417.3,299.4],[1786584622,1417.3,299.4],[1786584921,1417.1,299.4],[1786585221,1417.1,299.4],[1786585521,1416.7,299.4],[1786585822,1416.6,299.4],[1786586121,1416.6,299.4],[1786586421,1416.6,299.4],[1786586721,1416.6,299.4],[1786587021,1416.6,299.4],[1786587321,1414.3,299.4],[1786587621,1408.7,299.4],[1786587921,1391.8,299.4],[1786588221,1378.6,299.4],[1786588521,1377.5,299.4],[1786588821,1372.2,299.4],[1786589121,399.4,299.4],[1786589421,399.4,299.4],[1786589721,399.4,299.4],[1786590021,399.4,299.4],[1786590321,399.4,299.4],[1786590621,399.4,299.4],[1786590921,399.4,299.4],[1786591201,399.4,299.4],[1786591521,399.4,299.4],[1786591821,399.4,299.4],[1786592121,399.4,299.4],[1786592421,399.4,299.4],[1786592721,1416.7,299.4],[1786593021,1416.6,299.4],[1786593321,1416.2,299.4],[1786593621,1416.2,299.4],[1786593921,1416.2,299.4],[1786594221,1413.4,299.4],[1786594521,1413.4,299.4],[1786594821,1415.9,299.4],[1786595121,1415.7,299.4],[1786595421,1415.4,299.4],[1786595721,1409.3,299.4],[1786596021,1414.6,299.4],[1786596321,1303.3,299.4],[1786596621,1303.3,299.4],[1786596921,1303.3,299.4],[1786597221,1303.1,299.4],[1786597521,1303.1,299.4],[1786597821,1303.1,299.3],[1786598121,1303,299.4],[1786598421,1302.9,299.4],[1786598721,1301.7,299.4],[1786599021,1301.6,299.4],[1786599321,1301.6,299.4],[1786599621,1298.9,299.1],[1786599921,1298.7,299.5],[1786600221,1298.7,299.5],[1786600521,1297.8,299.1],[1786600821,1297.8,299.9],[1786601121,1297.8,299.9],[1786601421,1297.8,299.9],[1786601721,1297.8,299.9],[1786602021,1297.2,299.9],[1786602321,1297.1,299.9],[1786602621,1297.1,299.9],[1786602921,1297.1,299.8],[1786603221,1297,299.7],[1786603521,1296.8,299.7],[1786603821,1296.8,299.7],[1786604121,1296.8,299.7],[1786604421,1296.8,299.7],[1786604721,1296.7,299.7],[1786605021,1296.1,299.7],[1786605321,1296.1,299.7],[1786605621,1296,299.4],[1786605922,1295.8,299.4],[1786606221,1295.8,299.4],[1786606521,1295.8,299.4],[1786606821,1295.8,299.4],[1786607121,1295.8,299.4],[1786607421,1295.8,299.4],[1786607721,1295.6,299.2],[1786608021,1295.6,299.2],[1786608321,1295.6,299.3],[1786608621,1295.6,299.3],[1786608921,1295.6,299.3],[1786609221,1295.5,299.3],[1786609521,1280.6,299.3],[1786609821,1280.6,299.3],[1786610121,1280.4,299.3],[1786610421,1280.7,299.2],[1786610721,1281.3,299.2],[1786611021,1282.1,299.2],[1786611321,1282.1,299.2],[1786611621,1282.8,299.2],[1786611921,1249.7,299.2],[1786612221,1249.7,299.2],[1786612521,1249.6,299.2],[1786612821,1249.6,299.2],[1786613121,1249.4,299.2],[1786613421,1248.8,299.2],[1786613721,1248.8,299.2],[1786614021,1248.8,299.2],[1786614321,1248.8,299.2],[1786614621,1248.7,299.2],[1786614921,1248.7,299.2],[1786615221,1248.8,299.2],[1786615521,1248.8,299.2],[1786615821,1248.8,299.2],[1786616121,1248.8,299.2],[1786616421,1248.5,299.2],[1786616722,1248.5,299.2],[1786617021,1248.5,299.2],[1786617321,1248.5,299.2],[1786617621,1248.5,299.2],[1786617921,1248.5,299.2],[1786618221,1248.5,299.2],[1786618521,1248.5,299.2],[1786618821,1248.5,299.2],[1786619122,1248.5,299.2],[1786619421,1248.5,299.2],[1786619721,1248.5,299.1],[1786620021,1248.5,299.1],[1786620321,1248.5,299.1],[1786620621,1248.5,299.1],[1786620921,1248.3,299.1],[1786621221,1248.3,299.1],[1786621522,1248.3,299.1],[1786621821,1248.3,299.1],[1786622121,1248.2,299.1],[1786622421,1247.9,299.1],[1786622721,1247.9,299.1],[1786623021,1247.9,300],[1786623321,1247.9,300],[1786623621,1247.9,300],[1786623921,1247.9,300],[1786624222,1247.8,300],[1786624522,1247.8,299.9],[1786624821,1247.8,299.9],[1786625122,1247.8,299.9],[1786625421,1247.8,299.9],[1786625721,1247.8,299.9],[1786626021,1247.8,299.9],[1786626321,1247,299.9],[1786626621,1247.6,299.9],[1786626921,1247.7,299.9],[1786627221,1247.7,299.9],[1786627522,1247.7,299.9],[1786627821,1247.8,300],[1786628121,1246.8,300],[1786628421,1246.9,300],[1786628721,1246.6,299.9],[1786629021,1246.6,299.9],[1786629322,1246.5,299.9],[1786629621,1246.5,299.9],[1786629921,1246.5,299.9],[1786630223,1246.5,299.9],[1786630521,1246.5,299.9],[1786630821,1246.5,299.9],[1786631121,1246.5,299.9],[1786631421,1246.2,299.9],[1786631721,1245.6,299.9],[1786632021,1187,299.9],[1786632321,1187.4,299.9],[1786632621,1187.7,299.9],[1786632901,1187.7,299.9],[1786633221,1187.7,299.9],[1786633521,1188.2,299.9],[1786633821,1188.1,299.9],[1786634121,1187.8,299.9],[1786634421,1188.4,299.9],[1786634721,1188.4,299.9],[1786635021,1187.7,299.9],[1786635321,1187.7,299.9],[1786635621,1189,300],[1786635921,1187.6,300],[1786636222,1187.6,300],[1786636522,1150.7,299.9],[1786636821,1150.6,299.9],[1786637121,1150.6,299.9],[1786637421,1150.6,299.9],[1786637722,1150.6,299.9],[1786638022,1150.6,299.9],[1786638321,1150.5,314.8],[1786638622,1150.5,314.8],[1786638921,1150.5,314.7],[1786639221,1150.5,314.6],[1786639521,1150.4,334.1],[1786639822,1150.3,334.1],[1786640121,1150.3,334],[1786640421,1150.3,334],[1786640722,1150.3,334],[1786641021,1150.3,333.9],[1786641321,1150.2,333.9],[1786641621,1150.2,333.9],[1786641921,1150,333.8],[1786642221,1150.2,333.8],[1786642522,1150.2,333.8],[1786642821,1150.2,333.8],[1786643121,1150.2,333.7],[1786643421,1150.2,333.7],[1786643721,1149.5,333.7],[1786644021,1149.5,333.1],[1786644321,1149.3,333],[1786644621,1149.3,333],[1786644921,1149.3,333],[1786645221,1148.7,336.3],[1786645521,1148.7,336.3],[1786645821,1148.7,336.3],[1786646121,1148.7,336.3],[1786646421,1148.6,322.2],[1786646722,1148.6,322.2],[1786647021,1148.5,322.1],[1786647321,1132.1,322],[1786647621,1148.4,322],[1786647921,1148.4,321.9],[1786648222,1148.4,321.9],[1786648522,1148.6,321],[1786648821,1148.6,320.9],[1786649122,1148.6,320.9],[1786649421,1148.6,320.8],[1786649721,1148.6,320.7],[1786650021,1148.6,320.6],[1786650321,1148.6,320.5],[1786650622,1138.7,320.5],[1786650921,1138.7,320.4],[1786651221,1139.7,320.4],[1786651521,1139.6,320.3],[1786651821,1139.6,320.3],[1786652121,1139.5,320.4],[1786652422,1139.6,320.4],[1786652721,1138.5,320.2],[1786653022,1138.5,320.2],[1786653322,1139.6,320.3],[1786653622,1139.3,320.1],[1786653921,1139.3,320.2],[1786654221,1138.3,320.2],[1786654521,1138.4,320.1],[1786654822,1129,320.1],[1786655121,1129.7,320.2],[1786655421,1138.9,319.9],[1786655721,1140,319.9],[1786656021,1139.5,319.8],[1786656321,1139.4,319.8],[1786656622,1140.3,319.7],[1786656921,1125.3,319.7],[1786657221,1124,319.6],[1786657521,1123.9,319.6],[1786657821,1119.5,319.4],[1786658121,1124.8,319.4],[1786658421,1138.5,319.4],[1786658721,1138.9,319.3],[1786659021,1138.9,319.3],[1786659321,1138.8,319.2],[1786659621,1139.3,319.1],[1786659921,1140.5,319.1],[1786660221,1140.5,319],[1786660521,1141.6,318.9],[1786660821,1141.6,318.8],[1786661121,1141.6,318.8],[1786661422,1141.6,318.7],[1786661721,1141.6,318.7],[1786662022,1142,318.4],[1786662321,1142.9,318.2],[1786662622,1142.9,318.2],[1786662921,1145.3,258.1],[1786663221,1145.3,258],[1786663521,1145.4,258],[1786663821,1145.5,257.9],[1786664121,1145.5,257.8],[1786664421,1142.8,257.7],[1786664721,1143.8,257.7],[1786665021,1143.8,257.6],[1786665321,1143.8,257.5],[1786665621,1099.6,257.4],[1786665921,1099.5,257.4],[1786666221,1099.5,257.3],[1786666521,1099.5,257.2],[1786666821,1099.5,257.2],[1786667121,1099.5,257.1],[1786667421,1099.5,257.9],[1786667721,1099.5,257.1],[1786668021,1099.5,257],[1786668321,1099.1,256.2],[1786668621,1099.1,256.1],[1786668921,1099.1,256.2],[1786669221,1099.1,256.1],[1786669521,1099.1,256.1],[1786669821,1099.3,255.9],[1786670121,1099.3,255.8],[1786670421,1099.3,255.8],[1786670721,1099.1,255.8],[1786671021,1099.1,255.7],[1786671321,1099.1,255.7],[1786671621,1099.1,258.8],[1786671921,1098.6,258.7],[1786672221,1099.3,255.6],[1786672521,1099.3,255.5],[1786672821,1099.3,255.4],[1786673121,1099.3,255.3],[1786673421,1099.2,255.2],[1786673721,1099.2,255.2],[1786674021,1093.5,255.1],[1786674322,1093.5,255],[1786674621,1094.5,254.9],[1786674921,1098.2,254.9],[1786675221,1098.2,254.9],[1786675521,1098.2,254.8],[1786675821,1098,254.8],[1786676121,1098.2,254.7],[1786676421,1097.9,254.6],[1786676721,1098,254.6],[1786677021,1098,254.6],[1786677321,1098,254.5],[1786677621,1097.9,254.4],[1786677921,1097.6,254.4],[1786678221,1097.5,254.3],[1786678521,1098.8,254.3],[1786678821,1099.3,254.2],[1786679121,1099.3,254.1],[1786679421,1099.3,254.1],[1786679721,1099.3,254.2],[1786680021,1099.3,254.1],[1786680322,1099.3,254],[1786680621,1096.8,253.9],[1786680921,1098.8,322.2],[1786681221,1098.3,322.2],[1786681522,1098.3,322.1],[1786681821,1098.3,322.1],[1786682122,1098.3,322.1],[1786682421,1098.3,322.1],[1786682722,1098.3,322],[1786683021,1098.3,321.9],[1786683321,1098.4,321.9],[1786683622,1098.4,321.8],[1786683921,1098.4,321.8],[1786684221,1098.3,321.8],[1786684521,1098.3,321.7],[1786684821,1098.3,321.7],[1786685122,1098.3,321.6],[1786685422,1098.1,321.5],[1786685721,1098.2,321.5],[1786686021,1098.2,321.5],[1786686321,1098.2,331.8],[1786686621,1098.2,331.1],[1786686921,1098.2,331.1],[1786687221,1098.2,331.1],[1786687521,1098.2,331.1],[1786687822,1098.2,331.1],[1786688122,1097.7,331.1],[1786688421,1097,331.1],[1786688721,1097,331.1],[1786689021,1097,331.1],[1786689322,1096.9,331],[1786689621,1096.9,331],[1786689921,1096.9,331],[1786690221,1094,331],[1786690521,1042.2,321.5],[1786690821,1037.4,321.5],[1786691121,976.2,321.5],[1786691421,987.8,321.5],[1786691721,1031.6,321.4],[1786692021,1038.2,321.3],[1786692321,1042.5,321.3],[1786692621,1042.5,321.3],[1786692921,1050.2,321.2],[1786693221,1058.5,321.2],[1786693521,1097,321.1],[1786693821,1097,321.1],[1786694122,1097,321],[1786694421,1096.9,321],[1786694721,1096.9,320.9],[1786695021,1096.9,320.9],[1786695321,1096.9,320.9],[1786695621,1096.9,320.8],[1786695921,1096.9,320.8],[1786696221,1096.9,320.8],[1786696521,1096.9,320.7],[1786696821,1096.9,320.7],[1786697121,1096.6,320.7],[1786697421,1096.6,320.6],[1786697721,1096.6,320.5],[1786698021,1096.5,320.5],[1786698321,1096.1,320.5],[1786698621,1096.3,320.3],[1786698921,1096.4,320.3],[1786699221,1096.5,320.2],[1786699521,1096.6,320.2],[1786699821,1096.6,320.1],[1786700121,1096.7,258.8],[1786700422,1096.8,258.7],[1786700721,1096.8,258.5],[1786701021,1096.6,258.4],[1786701322,1096.6,258.3],[1786701621,1096.6,258.2],[1786701921,1073.2,258.2],[1786702221,1073.9,325],[1786702522,1074.1,325],[1786702821,1074.1,324.9],[1786703121,1075.1,324.9],[1786703421,1079.3,324.9],[1786703721,1080.5,324.9],[1786704021,1096.6,324.8],[1786704321,1096.6,324.8],[1786704622,1096.6,324.7],[1786704922,1096.6,325.1],[1786705221,1096.6,325.1],[1786705522,1096.6,325.1],[1786705822,1085,325.1],[1786706122,1084.9,325],[1786706421,1077.3,325],[1786706721,1067.8,324.9],[1786707021,1067.8,324.9],[1786707321,1049.8,324.7],[1786707621,1048.4,324.7],[1786707922,1047,324.7],[1786708221,1045.6,324.7],[1786708521,1019.6,324.7],[1786708822,1021.1,324.6],[1786709121,987.3,324.6],[1786709421,1025.8,324.6],[1786709721,1025.8,324.5],[1786710021,1025.8,324.5],[1786710321,1025.4,324.5],[1786710621,1023.6,324.4],[1786710921,1023.6,324.4],[1786711222,1023.6,324.4],[1786711521,1023.8,324.3],[1786711821,1024.1,324.3],[1786712121,1024.2,324.3],[1786712421,1029,324.2],[1786712722,1032.6,324.1],[1786713021,1032.2,324.1],[1786713321,1031.5,324.1],[1786713621,1031.5,324],[1786713921,1031.5,324],[1786714221,924,323.9],[1786714522,924.1,323.9],[1786714822,926.2,323.9],[1786715121,926.3,323.8],[1786715422,926.3,323.8],[1786715722,927.7,323.8],[1786716021,743.2,323.7],[1786716321,742.3,323.7],[1786716621,742,323.6],[1786716922,738.3,323.6],[1786717221,738.3,323.5],[1786717521,738.3,323.5],[1786717822,738.4,323.5],[1786718121,738.4,323.4],[1786718421,737.9,323.4],[1786718721,737.9,323.4],[1786719021,737,323.2],[1786719322,736.8,323.2],[1786719621,736.8,323.2],[1786719921,736.8,323.1],[1786720201,737,323.1],[1786720501,698.7,323.1],[1786720821,698.8,323],[1786721121,698.8,323],[1786721422,698.8,323],[1786721721,698.8,323],[1786722021,698.8,322.9],[1786722321,698.8,322.9],[1786722621,698.8,323.3],[1786722922,698.7,323.2],[1786723222,698.7,322.8],[1786723522,698.7,322.7],[1786723821,698.7,322.6],[1786724121,698.7,322.6],[1786724422,698.8,322.5],[1786724722,698.8,322.5],[1786725021,698.8,322.5],[1786725322,698.8,322.4],[1786725621,698.8,322.4],[1786725921,698.8,322.3],[1786726222,698.8,322.3],[1786726522,698.8,322.2],[1786726822,698.8,322.2],[1786727121,698.8,322.1],[1786727422,698.8,322],[1786727722,698.8,321.9],[1786728022,698.8,321.8],[1786728322,698.8,321.8],[1786728622,698.8,321.7],[1786728922,698.8,321.7],[1786729221,698.8,321.7],[1786729522,698.8,321.7],[1786729821,698.8,321.6],[1786730121,698.8,321.6],[1786730421,698.8,321.5],[1786730721,698.8,321.5],[1786731021,698.9,321.4],[1786731321,698.9,321.3],[1786731621,698.9,321.3],[1786731921,698.9,321.2],[1786732221,733.3,321.2],[1786732521,733.2,321.1],[1786732821,733,321.1],[1786733121,733,321.1],[1786733421,733,321],[1786733721,698.4,320.9],[1786734021,698,320.8],[1786734321,698.3,320.6],[1786734621,698.3,320.6],[1786734921,698.3,320.6],[1786735221,698.3,320.2],[1786735521,698.3,320.2],[1786735821,698.3,320.2],[1786736121,698.3,320.1],[1786736421,698.3,320.1],[1786736721,698.3,258.8],[1786737021,698.3,258.8],[1786737322,697.9,258.6],[1786737621,697.9,258.6],[1786737921,697.9,258.5],[1786738222,697.7,258.4],[1786738521,697.6,258.3],[1786738821,697.5,258.3],[1786739121,697.2,258.2],[1786739422,697.3,258.2],[1786739722,697.3,258],[1786740021,697,258],[1786740321,696.8,258],[1786740621,696.8,257.9],[1786740921,696.5,257.8],[1786741221,696.5,257.8],[1786741521,696.5,257.7],[1786741821,696.5,257.7],[1786742121,696.5,257.6],[1786742421,696.5,257.6],[1786742721,696.5,257.6],[1786743021,696.5,257.5],[1786743321,696.5,257.5],[1786743621,696.5,257.4],[1786743921,696.5,257.4],[1786744221,696.5,257.3],[1786744521,696.5,257.2],[1786744821,696.5,257.1],[1786745121,696.5,257.1],[1786745421,696.5,257.1],[1786745721,696.5,257],[1786746021,696.5,257],[1786746321,696.5,256.9],[1786746621,696.5,255.7],[1786746921,696.5,255.7],[1786747221,696.5,255.6],[1786747521,696.2,255.5],[1786747821,696.2,255.5],[1786748122,696.2,255.4],[1786748421,696.2,255.4],[1786748721,696.2,255.3],[1786749021,696.2,255.3],[1786749321,696.2,255.2],[1786749621,696.2,255],[1786749921,696.2,254.9],[1786750221,696.1,254.9],[1786750521,696.1,254.6],[1786750821,696.1,254.5],[1786751121,696.1,254.5],[1786751421,696.1,254.4],[1786751721,696.1,254.4],[1786752021,696.1,254.3],[1786752321,696.1,254.3],[1786752621,695.9,254.3],[1786752921,695.9,254.2],[1786753221,695.9,254.2],[1786753521,695.4,254.1],[1786753821,695.9,254],[1786754121,695.9,254],[1786754421,695.9,254],[1786754721,695.9,253.9],[1786755021,695.9,253.9],[1786755321,695.9,253.8],[1786755621,695.9,253.7],[1786755921,695.9,253.6],[1786756221,695.9,253.6],[1786756521,695.1,253.5],[1786756821,695.1,253.5],[1786757121,695.9,253.3],[1786757421,696,253.1],[1786757721,696,253],[1786758021,696,252.9],[1786758321,696,252.9],[1786758621,696,252.8],[1786758921,696.2,252.7],[1786759221,696.2,252.7],[1786759521,696.2,252.6],[1786759821,696.2,252.4],[1786760121,696.2,252.3],[1786760421,696.2,252.3],[1786760721,694.5,252.3],[1786761021,694.5,252.1],[1786761321,694.5,252],[1786761621,694.5,251.9],[1786761922,694.5,251.8],[1786762221,694.5,251.6],[1786762521,694.5,251.6],[1786762821,694.5,251.4],[1786763121,694.5,251.4],[1786763421,694.5,251.3],[1786763721,694.5,251.2],[1786764021,694.5,251.1],[1786764321,694.6,249.4],[1786764621,694.6,249.4],[1786764921,694.6,249.2],[1786765221,694.6,249.1],[1786765522,694.6,249],[1786765821,694.7,249],[1786766122,694.7,248.9],[1786766421,694.7,248.9],[1786766721,694.7,248.8],[1786767022,694.7,248.7],[1786767321,694.7,248.4],[1786767621,694.7,248.4],[1786767921,694.7,248.3],[1786768221,694.7,248.2],[1786768521,694.7,248.2],[1786768821,694.7,248.1],[1786769121,694.7,248.1],[1786769421,694.7,248],[1786769721,694.7,248],[1786770021,694.7,247.9],[1786770321,694.7,248],[1786770621,694.7,247.8],[1786770921,694.7,247.7],[1786771221,694.7,247.7],[1786771521,694.8,247.7],[1786771821,694.5,247.2],[1786772121,694.5,246.7],[1786772421,694.5,246.6],[1786772721,694.5,246.4],[1786773021,694.5,246.3],[1786773321,694.5,246.3],[1786773621,694.5,246.2],[1786773921,694.5,246.2],[1786774221,694.5,246.1],[1786774521,694.5,246.1],[1786774821,694.5,246.1],[1786775121,694.5,246.1],[1786775421,694.5,246],[1786775721,694.5,245.9],[1786776021,694.5,245.8],[1786776321,694.5,245.8],[1786776621,694.5,245.8],[1786776921,694.5,245.6],[1786777221,694.5,245.6],[1786777521,694.5,245.6],[1786777821,694.5,254.6],[1786778121,694.5,254.5],[1786778421,694.5,245.7],[1786778721,694.5,243],[1786779022,694.5,242.9],[1786779321,694.5,242.8],[1786779621,694.5,242.8],[1786779921,694.4,242.8],[1786780221,694.4,242.5],[1786780522,694.4,242.5],[1786780821,694.4,242.4],[1786781121,694.4,242.3],[1786781421,694.4,242.1],[1786781721,694.4,243.1],[1786782021,694.4,243],[1786782321,694.4,242.9],[1786782621,694.4,242.8],[1786782921,694.4,242.8],[1786783222,694.4,242.7],[1786783521,694.4,242.6],[1786783821,694.4,242.6],[1786784121,694.4,242.6],[1786784421,694.4,242.4],[1786784721,694.4,242.4],[1786785021,694.4,242.4],[1786785321,694.4,242.3],[1786785621,694.4,242.2],[1786785921,694.4,242.2],[1786786221,694.4,242.2],[1786786521,694.4,242.1],[1786786821,694.4,242],[1786787121,694.4,242],[1786787421,694.4,241.9],[1786787721,694.4,241.8],[1786788021,694.4,241.7],[1786788321,694.3,241.5],[1786788621,694.3,241.5],[1786788921,694.3,241.3],[1786789221,694.3,241.3],[1786789521,694.4,241.2],[1786789821,694.4,241.1],[1786790121,694.4,241],[1786790421,694.4,240.9],[1786790721,694.4,240.9],[1786791021,694.4,240.7],[1786791321,694.4,240.6],[1786791621,694.4,240.5],[1786791921,694.4,240.4],[1786792221,694.4,240.3],[1786792521,694.4,240.1],[1786792821,694.4,240],[1786793121,694.4,239.9],[1786793421,694.4,239.7],[1786793721,694.4,239.7],[1786794021,694.4,239.6],[1786794321,694.4,239.4],[1786794621,694.5,239.4],[1786794921,694.4,239.3],[1786795221,694.4,239.2],[1786795521,694.4,239.2],[1786795821,694.4,239.1],[1786796121,694.4,239.1],[1786796421,694.4,239],[1786796721,694.4,238.9],[1786797021,694.4,238.9],[1786797321,694.4,238.8],[1786797621,694.4,238.7],[1786797921,694.4,238.6],[1786798221,694.4,238.4],[1786798521,694.4,238.3],[1786798821,694.4,238.2],[1786799121,694.4,238.2],[1786799421,694.4,238.2],[1786799722,694.4,239.4],[1786800022,694.3,237.9],[1786800322,694.3,237.8],[1786800621,694.3,237.7],[1786800922,694.3,237.7],[1786801221,694.3,237.6],[1786801522,694.3,237.6],[1786801821,694.3,237.3],[1786802121,694.3,237.2],[1786802421,694.3,237.2],[1786802721,694.3,236.9],[1786803021,694.3,236.6],[1786803321,694.3,236.5],[1786803621,694.3,236.4],[1786803921,694.3,236.2],[1786804221,694.3,236.2],[1786804521,694.3,236.1],[1786804821,694.3,236],[1786805121,694.4,235.9],[1786805421,694.4,235.7],[1786805722,694.4,235.6],[1786806021,694.3,235.4],[1786806321,694.3,235.3],[1786806621,694.3,235],[1786806921,694.3,234.9],[1786807221,694.3,234.8],[1786807521,692.3,234.8],[1786807821,692.3,234.8],[1786808121,692.3,234.7],[1786808421,692.3,234.5],[1786808721,692.2,234.4],[1786809021,692.2,234.3],[1786809321,692.2,234.2],[1786809622,692.2,234],[1786809921,692.2,233.9],[1786810221,692.2,233.7],[1786810521,692.2,233.6],[1786810821,692.2,233.3],[1786811121,692.3,233.1],[1786811421,691.6,232.9],[1786811721,691.6,232.3],[1786812021,691.5,232.2],[1786812322,691.5,232.1],[1786812621,691.5,232],[1786812923,691.5,231.9],[1786813221,691.5,231.8],[1786813521,691.5,231.7],[1786813821,691.5,231.6],[1786814121,691.5,231.5],[1786814421,691.5,231.7],[1786814721,691.5,232],[1786815021,691.5,232],[1786815321,691.5,231.7],[1786815621,691.5,231.5],[1786815921,691.5,231.5],[1786816221,690.7,231.4],[1786816521,690.3,244.7],[1786816821,690.2,244.6],[1786817121,689.9,244.4],[1786817421,689.9,244.4],[1786817721,689.7,244.3],[1786818021,689.8,244.2],[1786818321,689.8,244.2],[1786818621,689.5,231.4],[1786818921,689.6,231.4],[1786819221,689.5,231.3],[1786819521,689.4,231.3],[1786819821,689.4,231.1],[1786820121,689.4,231],[1786820421,689.3,230.8],[1786820721,689.3,230.8],[1786821021,689.3,230.7],[1786821321,689.3,230.4],[1786821621,689.3,230.3],[1786821921,686.8,230.1],[1786822221,686.4,230],[1786822521,686.4,229.7],[1786822821,686,229.7],[1786823121,685.8,229.6],[1786823421,685.8,229.6],[1786823721,685.8,229.2],[1786824001,685.8,229],[1786824322,685.8,228.9],[1786824621,674.7,228.9],[1786824921,675,229.7],[1786825222,672.2,229.6],[1786825521,672.2,229.5],[1786825821,672.5,229.4],[1786826121,672.5,229.3],[1786826421,672.5,229.1],[1786826721,672.5,229],[1786827021,672.5,228.8],[1786827321,672.9,228.7],[1786827621,668.7,228.5],[1786827921,669.2,228.4],[1786828221,668,228.4],[1786828521,667.4,238.3],[1786828821,669.1,238.1],[1786829121,669.1,238.1],[1786829421,669.1,238],[1786829721,669.1,237.9],[1786830021,666.2,237.9],[1786830301,666.6,237.8],[1786830621,666.7,228.4],[1786830921,666.7,228.4],[1786831221,667.1,228.3],[1786831521,667.1,228.3],[1786831821,667.6,228.1],[1786832121,668.6,228],[1786832421,668.6,227.9],[1786832721,668.6,247.7],[1786833022,668.6,247.7],[1786833321,668.6,247.6],[1786833621,668.6,247.6],[1786833921,668.6,247.5],[1786834221,611.9,227.8],[1786834521,612,227.7],[1786834822,611.6,227.6],[1786835121,611.1,227.6],[1786835421,611.1,227.5],[1786835721,610.1,227.4],[1786836021,610.1,227.2],[1786836321,610.1,227.1],[1786836621,610.1,227.1],[1786836921,609.4,227],[1786837221,609.4,226.9],[1786837521,609.4,226.9],[1786837821,609.4,226.8],[1786838121,609.4,226.7],[1786838421,609.4,226.7],[1786838721,609.3,226.6],[1786839021,609.1,226.5],[1786839321,608.8,226.4],[1786839621,608.8,226.3],[1786839921,608.8,226.3],[1786840221,608.7,226.2],[1786840521,608.1,226.1],[1786840821,608.1,226.1],[1786841121,608,226],[1786841421,608,225.9],[1786841721,608,225.8],[1786842021,607.9,225.7],[1786842322,607.9,225.6],[1786842621,607.9,225.5],[1786842921,607.9,225.4],[1786843221,607.9,225.3],[1786843521,607.9,225.3],[1786843822,607.9,225.2],[1786844121,607.8,231.6],[1786844421,607.8,225],[1786844721,607.8,225],[1786845021,607.8,224.9],[1786845321,607.8,224.9],[1786845621,607.6,224.9],[1786845921,607.5,224.8],[1786846221,607.5,224.8],[1786846521,607.3,224.7],[1786846821,607.3,224.6],[1786847121,607.3,224.5],[1786847421,607.3,224.3],[1786847721,607.3,224.3],[1786848021,607.2,224.2],[1786848321,607.2,224],[1786848621,607,224],[1786848921,606.9,224],[1786849221,601.3,223.9],[1786849521,592.5,223.8],[1786849821,592.2,223.8],[1786850121,589.5,223.7],[1786850421,592.2,223.7],[1786850721,599.7,222.3],[1786851022,589.5,222.3],[1786851321,589.2,222.2],[1786851621,578.6,300.3],[1786851921,574.7,300.3],[1786852221,574.1,300.3],[1786852521,574.1,300.3],[1786852821,574.5,300.3],[1786853121,574.7,300.3],[1786853421,575.3,300.3],[1786853721,575.7,300.3],[1786854021,575.9,300.3],[1786854321,576.3,300.3],[1786854621,576.5,300.3],[1786854921,576.7,300.3],[1786855221,576.7,300.3],[1786855521,576.4,300.3],[1786855821,576.6,300.3],[1786856121,576.6,300.3],[1786856421,576.6,300.3],[1786856721,576.9,300.3],[1786857021,576.9,300.3],[1786857321,576.9,300.3],[1786857621,576.9,300.3],[1786857922,577.3,300.3],[1786858221,577.6,300.3],[1786858522,578,300.3],[1786858822,578.2,300.3],[1786859122,578.2,300.3],[1786859421,578.2,300.3],[1786859721,578.5,300.3],[1786860021,578.5,300.3],[1786860321,579,300.3],[1786860621,579,300.3],[1786860921,579,300.3],[1786861221,579,300.3],[1786861521,579,300.3],[1786861821,579.3,300.3],[1786862121,579.3,300.3],[1786862421,579.2,300.3],[1786862721,579.2,300.3],[1786863021,579.2,300.3],[1786863321,579.5,300.3],[1786863621,579.5,300.3],[1786863921,579.5,300.3],[1786864222,579.5,300.3],[1786864521,579.5,300.3],[1786864821,579.5,300.3],[1786865121,579.7,300.3],[1786865421,579.1,300.3],[1786865721,579.4,300.3],[1786866021,579.6,300.3],[1786866321,575.9,300.3],[1786866621,575.9,300.3],[1786866921,575.8,300.3],[1786867222,576.1,300.3],[1786867521,576.2,300.3],[1786867821,576.5,300.3],[1786868121,574.3,300.3],[1786868421,574.3,300.3],[1786868721,574.7,300.3],[1786869021,574.7,300.3],[1786869321,574.7,300.3],[1786869621,574.7,300.3],[1786869921,566.6,300.3],[1786870221,566.7,300.3],[1786870521,566.9,300.3],[1786870821,574.2,300.3],[1786871121,574.4,300.3],[1786871421,574.8,300.3],[1786871721,574.8,300.3],[1786872021,575,300.3],[1786872321,575.4,300.3],[1786872621,575.4,300.3],[1786872921,575.4,300.3],[1786873221,575.6,300.3],[1786873521,575.6,300.3],[1786873821,575.9,300.3],[1786874121,570.4,300.3],[1786874421,570.5,300.3],[1786874721,570.7,300.3],[1786875021,570.7,300.3],[1786875321,570.7,300.3],[1786875621,570.7,300.3],[1786875921,570.9,300.3],[1786876221,570.9,300.3],[1786876521,571.1,300.3],[1786876821,571.5,300.3],[1786877121,571.7,300.3],[1786877422,571.7,300.3],[1786877721,571.7,300.3],[1786878021,571.9,300.3],[1786878321,572.5,300.3],[1786878621,572.7,300.3],[1786878921,573.1,300.3],[1786879221,573.1,300.3],[1786879521,573.5,300.3],[1786879821,573.5,300.3],[1786880121,573.8,300.3],[1786880421,581.7,300.3],[1786880721,582.2,300.3],[1786881021,582.2,300.3],[1786881321,582.6,300.3],[1786881621,582.9,300.3],[1786881921,582.8,300.3],[1786882221,583,300.3],[1786882522,583.2,300.3],[1786882821,583.2,300.3],[1786883121,583.4,300.3],[1786883421,583.4,300.3],[1786883721,584.1,300.3],[1786884021,583.1,300.3],[1786884321,572.1,300.3],[1786884621,572.8,300.3],[1786884921,573.5,300.3],[1786885221,573.7,300.3],[1786885521,581.8,300.3],[1786885821,581.9,300.3],[1786886121,582.4,300.3],[1786886421,572.6,300.3],[1786886721,572.8,300.3],[1786887021,572.9,300.3],[1786887321,572.7,300.3],[1786887621,572.7,300.3],[1786887921,572.8,300.3],[1786888221,572.8,300.3],[1786888521,572.8,300.3],[1786888821,572.8,300.3],[1786889121,561.1,300.3],[1786889421,561.1,300.3],[1786889722,572.8,300.3],[1786890001,573,300.3],[1786890322,560.3,300.3],[1786890621,560.3,300.3],[1786890921,560.3,300.3],[1786891221,561.1,300.3],[1786891521,561,300.3],[1786891822,561.4,300.3],[1786892121,561.2,300.3],[1786892421,561.2,300.3],[1786892721,561.2,300.3],[1786893022,561.2,300.3],[1786893322,561.2,300.3],[1786893622,561.2,300.3],[1786893921,560.8,300.3],[1786894221,560.8,300.3],[1786894521,561,300.3],[1786894821,561,300.3],[1786895121,561.4,300.3],[1786895421,572,300.3],[1786895721,572.3,300.3],[1786896022,572.5,300.3],[1786896321,573.3,300.3],[1786896621,561.2,300.3],[1786896921,561.6,300.3],[1786897221,561.5,300.3],[1786897521,561.5,300.3],[1786897821,561.8,300.3],[1786898121,561.8,300.3],[1786898421,561.1,300.3],[1786898721,560.9,300.3],[1786899021,560.9,300.3],[1786899321,561.2,300.3],[1786899621,561.2,300.3],[1786899922,561.1,300.3],[1786900221,561.1,300.3],[1786900521,551.6,300.3],[1786900821,551.6,300.3],[1786901121,552.2,300.3],[1786901421,552.4,300.3],[1786901721,552.6,300.3],[1786902021,552.8,300.3],[1786902321,552.8,300.3],[1786902621,552.8,300.3],[1786902921,552.5,300.3],[1786903221,552.4,300.3],[1786903521,540.6,300.3],[1786903821,541.3,300.3],[1786904121,539.8,300.3],[1786904421,541,300.3],[1786904721,541.6,300.3],[1786905021,543,300.3],[1786905321,543,300.3],[1786905621,543.5,300.3],[1786905921,545.1,300.3],[1786906221,548.9,300.3],[1786906521,548.8,300.3],[1786906821,550.3,300.3],[1786907121,550.3,300.3],[1786907421,550.5,300.3],[1786907721,550.5,300.3],[1786908021,550.5,300.3],[1786908321,550.5,300.3],[1786908621,550.5,249.3],[1786908921,550.6,249.3],[1786909221,550.5,249.3],[1786909521,550.9,249.2],[1786909822,551.2,300.3],[1786910121,551.2,300.3],[1786910421,551.2,300.3],[1786910721,552.8,300.3],[1786911021,555.7,300.3],[1786911321,555.6,249.3],[1786911622,555.6,249.3],[1786911922,555.6,249.3],[1786912221,556.1,249.2],[1786912521,556.1,249.2],[1786912821,556.2,249.1],[1786913121,556.1,249.1],[1786913421,556,249.1],[1786913721,555,249],[1786914021,554.4,249],[1786914321,554.4,249],[1786914621,554.8,248.9],[1786914921,554.8,248.9],[1786915221,555.4,248.9],[1786915521,555.8,248.8],[1786915821,557.1,248.8],[1786916122,557.1,300.4],[1786916421,552.3,300.4],[1786916721,552.8,300.4],[1786917021,552.8,300.4],[1786917321,553,300.4],[1786917621,553.5,300.4],[1786917921,554.1,300.4],[1786918221,554.1,300.4],[1786918521,556,300.4],[1786918821,556.6,300.4],[1786919121,556.6,300.4],[1786919421,556.6,300.4],[1786919721,559.9,300.4],[1786920021,558.7,300.4],[1786920321,558.8,300.4],[1786920621,558.6,300.4],[1786920922,558.6,300.4],[1786921221,561.7,300.4],[1786921521,563.6,300.4],[1786921821,574,300.4],[1786922121,574,300.4],[1786922422,573.8,300.4],[1786922721,574.4,300.4],[1786923021,574.4,300.4],[1786923321,575,300.4],[1786923621,575,300.4],[1786923921,574.6,300.4],[1786924222,574.4,300.4],[1786924521,532.6,300.4],[1786924821,532.6,300.4],[1786925121,533.4,300.4],[1786925421,532.9,300.4],[1786925721,533.3,300.4],[1786926021,533.8,300.4],[1786926321,533.8,300.4],[1786926621,534.1,300.4],[1786926921,534.1,300.4],[1786927221,534,300.4],[1786927521,534.4,300.4],[1786927821,534.2,300.4],[1786928121,534.7,300.4],[1786928421,535.5,300.4],[1786928721,535.5,300.4],[1786929021,535.5,300.4],[1786929321,536.5,300.4],[1786929621,536.5,300.4],[1786929921,550.4,300.4],[1786930221,550.5,300.4],[1786930521,551,300.4],[1786930821,551,300.4],[1786931122,551,300.4],[1786931421,551.1,300.4],[1786931721,551.5,300.4],[1786932021,552.7,300.4],[1786932321,552.7,300.4],[1786932621,552.7,300.4],[1786932921,552.7,300.4],[1786933221,552.8,300.4],[1786933521,552.8,300.4],[1786933821,552.8,300.4],[1786934121,552.8,300.4],[1786934421,476.6,300.4],[1786934722,476.2,300.4],[1786935021,476.2,300.4],[1786935322,476.2,300.4],[1786935622,476.2,300.4],[1786935921,476.2,300.4],[1786936221,476.2,300.4],[1786936521,476.2,300.4],[1786936821,476.2,300.4],[1786937121,476.2,300.4],[1786937421,476.2,300.4],[1786937721,476.2,300.4],[1786938021,476.2,300.4],[1786938322,476.2,300.4],[1786938621,476.2,300.4],[1786938921,476.2,300.4],[1786939221,476.2,300.4],[1786939521,476.2,300.4],[1786939821,476.2,300.4],[1786940121,476.2,300.4],[1786940421,476.2,300.4],[1786940721,476.2,300.4],[1786941021,476.2,300.4],[1786941322,476.3,300.4],[1786941621,476.3,300.4],[1786941921,476.3,300.4],[1786942221,476.3,300.4],[1786942521,476.3,300.4],[1786942821,476.3,300.4],[1786943121,476.3,300.4],[1786943421,476.3,300.4],[1786943721,476.3,300.4],[1786944022,476.3,300.4],[1786944321,476.3,300.4],[1786944621,476.3,300.4],[1786944921,476.3,300.4],[1786945221,476.3,300.4],[1786945521,476.3,300.4],[1786945821,476.3,300.4],[1786946121,476.3,300.4],[1786946421,476.3,300.4],[1786946721,476.3,300.4],[1786947021,476.3,300.4],[1786947321,476.3,300.4],[1786947621,476.3,300.4],[1786947921,476.3,300.4],[1786948221,476.3,300.4],[1786948521,476.3,300.4],[1786948821,476.3,300.4],[1786949121,476.3,300.4],[1786949421,476.3,300.4],[1786949721,476.3,300.4],[1786950021,476.3,300.4],[1786950321,476.3,300.4],[1786950621,476.3,300.4],[1786950921,476.3,300.4],[1786951221,476.3,300.4],[1786951521,476.3,300.4],[1786951821,476.3,300.4],[1786952121,476.2,300.4],[1786952421,476.2,300.4],[1786952721,476.2,300.4],[1786953022,476.2,300.4],[1786953321,476.2,300.4],[1786953621,476.2,300.4],[1786953921,476.2,300.4],[1786954221,476.2,300.4],[1786954521,476.2,300.4],[1786954822,476.2,300.4],[1786955121,476.2,300.4],[1786955421,476.2,300.6],[1786955721,476.2,300.6],[1786956021,476.2,300.6],[1786956321,476.2,300.6],[1786956621,476.2,300.6],[1786956921,476.2,300.6],[1786957221,476.2,300.6],[1786957521,476.2,300.6],[1786957821,476.2,300.6],[1786958121,476.2,300.6],[1786958421,476.2,300.6],[1786958721,476.2,300.6],[1786959021,476.2,300.6],[1786959322,476.2,300.6],[1786959621,476.2,300.6],[1786959921,476.2,300.6],[1786960221,476.2,300.6],[1786960521,476.2,300.6],[1786960821,476.2,300.6],[1786961121,476.2,300.6],[1786961421,476.2,300.6],[1786961721,476.2,300.6],[1786962021,476.2,300.6],[1786962321,476.2,300.6],[1786962621,476.2,300.6],[1786962921,476.2,300.6],[1786963221,476.2,300.6],[1786963521,476.2,300.6],[1786963821,476.2,300.6],[1786964121,476.2,300.6],[1786964421,476.2,300.6],[1786964721,476.2,300.6],[1786965022,476.2,300.6],[1786965321,476.2,300.6],[1786965622,476.2,300.6],[1786965921,476.2,300.6],[1786966221,476.2,300.5],[1786966521,476.2,300.5],[1786966821,476.3,300.5],[1786967121,476.3,300.5],[1786967421,476.2,300.5],[1786967721,476.2,300.5],[1786968021,476.2,300.5],[1786968321,476.2,300.5],[1786968621,476.2,300.5],[1786968921,476.2,300.5],[1786969221,476.2,300.5],[1786969521,476.3,300.5],[1786969821,476.2,300.5],[1786970121,476.2,300.5],[1786970421,476.2,300.5],[1786970721,476.2,300.5],[1786971021,476.2,300.5],[1786971321,476.2,300.5],[1786971621,476.3,300.5],[1786971921,476.3,300.5],[1786972221,476.3,300.5],[1786972521,476.3,300.5],[1786972821,476.3,300.5],[1786973121,476.3,300.5],[1786973421,476.3,300.5],[1786973721,476.3,300.5],[1786974021,476.3,300.5],[1786974321,476.3,300.5],[1786974621,476.3,300.5],[1786974921,476.3,300.5],[1786975221,476.3,300.5],[1786975521,476.3,300.5],[1786975821,476.3,300.5],[1786976121,476.3,300.5],[1786976422,476.3,300.5],[1786976722,476.3,300.5],[1786977021,476.3,300.5],[1786977322,476.3,300.5],[1786977621,476.3,300.5],[1786977922,476.3,300.5],[1786978222,476.3,300.5],[1786978521,476.3,300.5],[1786978821,476.3,300.5],[1786979121,476.3,300.5],[1786979421,476.3,300.5],[1786979721,476.3,300.5],[1786980021,476.3,300.5],[1786980321,476.3,300.5],[1786980621,476.3,300.5],[1786980921,476.3,300.5],[1786981221,476.3,300.5],[1786981521,476.3,300.5],[1786981821,476.2,300.5],[1786982121,476.2,300.5],[1786982421,476.2,300.5],[1786982721,476.2,300.5],[1786983021,476.2,300.5],[1786983321,476.2,300.5],[1786983621,476.2,300.5],[1786983921,476.2,300.5],[1786984221,476.3,300.5],[1786984521,476.3,300.5],[1786984821,476.3,300.5],[1786985122,476.3,300.5],[1786985421,476.3,300.5],[1786985721,476.3,300.5],[1786986021,476.3,300.5],[1786986322,476.3,300.5],[1786986621,476.3,300.5],[1786986921,476.3,300.5],[1786987221,476.3,300.5],[1786987521,476.3,300.5],[1786987821,476.3,300.5],[1786988121,476.4,300.5],[1786988421,476.4,300.5],[1786988721,476.3,300.5],[1786989021,476.3,300.5],[1786989301,476.3,300.5],[1786989622,476.3,300.5],[1786989921,476.3,300.5],[1786990222,476.3,300.5],[1786990521,476.3,300.5],[1786990822,476.3,300.5],[1786991121,476.3,300.5],[1786991421,476.3,300.5],[1786991721,476.3,300.5],[1786992021,476.3,300.5],[1786992321,476.3,300.5],[1786992621,476.3,300.5],[1786992922,476.3,300.5],[1786993222,476.3,300.5],[1786993521,476.3,300.5],[1786993822,476.3,300.5],[1786994121,476.3,300.5],[1786994421,476.3,300.5],[1786994721,476.3,300.5],[1786995021,476.3,300.5],[1786995321,476.2,300.5],[1786995621,476.2,300.5],[1786995921,476.2,300.5],[1786996221,476.3,300.5],[1786996521,476.3,300.5],[1786996821,476.3,300.5],[1786997121,476.3,300.5],[1786997421,476.3,300.5],[1786997721,476.3,300.5],[1786998021,476.3,300.5],[1786998321,476.3,300.5],[1786998621,476.3,300.5],[1786998921,476.3,300.5],[1786999221,476.3,300.5],[1786999521,476.3,300.5],[1786999822,476.3,300.5],[1787000122,476.3,300.5],[1787000421,476.3,300.5],[1787000721,476.3,300.5],[1787001021,476.3,300.5],[1787001321,476.3,300.5],[1787001621,476.3,300.5],[1787001921,476.3,300.5],[1787002221,476.3,300.5],[1787002521,476.4,300.5],[1787002821,476.4,300.5],[1787003121,476.4,300.5],[1787003421,476.4,300.5],[1787003721,476.4,300.5],[1787004021,476.4,300.5],[1787004321,476.3,300.5],[1787004621,476.3,300.5],[1787004922,476.3,300.5],[1787005221,476.3,300.5],[1787005521,476.3,300.5],[1787005821,476.4,300.5],[1787006121,476.4,300.5],[1787006421,476.4,300.5],[1787006721,476.4,300.5],[1787007021,476.4,300.5],[1787007321,476.4,300.5],[1787007621,476.4,300.5],[1787007921,476.4,300.5],[1787008221,476.4,300.5],[1787008521,476.4,300.5],[1787008821,476.4,300.5],[1787009121,476.4,300.5],[1787009422,476.4,300.5],[1787009721,476.4,300.5],[1787010021,476.4,300.5],[1787010321,476.4,300.5],[1787010621,476.4,300.5],[1787010921,476.4,300.5],[1787011221,476.4,300.5],[1787011521,476.4,300.5],[1787011821,476.4,300.5],[1787012121,476.4,300.5],[1787012421,476.4,300.5],[1787012721,476.4,300.5],[1787013021,476.4,300.5],[1787013322,457.9,300.5],[1787013621,457.4,300.5],[1787013921,457.4,300.5],[1787014221,457.4,300.5],[1787014522,457.4,300.5],[1787014821,457.4,300.5],[1787015121,457.4,300.5],[1787015421,457.4,300.5],[1787015721,457.4,300.5],[1787016021,457.4,300.5],[1787016321,457.4,300.5],[1787016621,457.4,300.5],[1787016921,457.4,300.5],[1787017221,457.4,300.5],[1787017521,457.4,300.5],[1787017821,457.4,300.5],[1787018121,457.4,300.5],[1787018421,457.4,300.5],[1787018721,457.4,300.5],[1787019021,457.4,300.5],[1787019321,457.4,300.5],[1787019621,457.4,300.5],[1787019921,457.4,300.5],[1787020221,457.4,300.5],[1787020521,457.4,300.5],[1787020821,457.4,300.5],[1787021121,457.4,300.5],[1787021421,457.4,300.5],[1787021721,457.4,300.5],[1787022021,457.4,300.5],[1787022321,457.4,300.5],[1787022621,457.5,300.5],[1787022921,457.5,300.5],[1787023221,457.5,300.5],[1787023521,457.5,300.5],[1787023821,457.5,300.5],[1787024121,457.5,300.5],[1787024422,457.5,300.5],[1787024721,457.5,300.5],[1787025021,457.5,300.5],[1787025322,457.5,300.5],[1787025621,457.5,300.5],[1787025921,457.5,300.5],[1787026221,457.5,300.5],[1787026521,457.5,300.5],[1787026821,457.5,300.5],[1787027121,457.5,300.5],[1787027421,457.5,300.5],[1787027722,457.5,300.5],[1787028021,457.5,300.5],[1787028321,457.5,300.5],[1787028621,457.5,300.5],[1787028921,457.5,300.5],[1787029221,457.5,300.5],[1787029521,457.5,300.5],[1787029821,457.5,300.5],[1787030121,457.5,300.5],[1787030421,457.5,300.5],[1787030721,457.5,300.5],[1787031021,457.5,300.5],[1787031321,457.5,300.5],[1787031621,457.5,300.5],[1787031921,457.5,300.5],[1787032222,457.5,300.5],[1787032521,457.5,300.5],[1787032821,457.5,300.5],[1787033121,457.5,300.5],[1787033421,457.5,300.5],[1787033721,457.5,300.5],[1787034021,457.5,300.5],[1787034322,457.5,300.5],[1787034621,457.5,300.5],[1787034922,457.5,300.5],[1787035221,457.5,300.5],[1787035521,457.5,300.5],[1787035821,457.5,300.5],[1787036121,457.5,300.5],[1787036421,457.5,300.5],[1787036721,457.5,300.5],[1787037021,457.5,300.5],[1787037321,457.5,300.5],[1787037621,457.5,300.5],[1787037921,457.5,300.5],[1787038221,457.5,300.5],[1787038521,457.5,300.5],[1787038821,457.5,300.5],[1787039121,457.5,300.5],[1787039421,457.5,300.5],[1787039721,457.5,300.5],[1787040021,457.5,300.4],[1787040321,457.5,300.4],[1787040621,457.5,300.4],[1787040921,457.5,300.4],[1787041221,457.5,300.4],[1787041521,457,300.4],[1787041821,457,300.4],[1787042121,457,300.4],[1787042421,457,300.4],[1787042721,457,300.4],[1787043021,457,300.4],[1787043321,457,300.4],[1787043621,457,300.4],[1787043921,457,300.4],[1787044221,457,300.4],[1787044521,457,300.4],[1787044821,457,300.4],[1787045121,457,300.4],[1787045421,457,300.4],[1787045721,457,300.4],[1787046021,457,300.4],[1787046321,457,300.4],[1787046621,457,300.4],[1787046921,457,300.4],[1787047221,457,300.4],[1787047521,457,300.4],[1787047821,457,300.4],[1787048121,457,300.4],[1787048421,457,300.4],[1787048721,457,300.4],[1787049021,457,300.4],[1787049321,457,300.4],[1787049621,457,300.4],[1787049921,457,300.4],[1787050221,457,300.4],[1787050521,457,300.4],[1787050821,457,300.4],[1787051121,457,300.4],[1787051421,457,300.4],[1787051721,457,300.4],[1787052021,457,300.4],[1787052321,457,300.4],[1787052621,457,300.4],[1787052921,457,300.4],[1787053221,457,300.4],[1787053521,457,300.4],[1787053821,457,300.4],[1787054121,457,300.4],[1787054421,457,300.4],[1787054722,457,300.4],[1787055021,457,300.4],[1787055321,457,300.4],[1787055622,457,300.4],[1787055921,457,300.4],[1787056221,457,300.4],[1787056522,457,300.4],[1787056821,457,300.4],[1787057121,457,300.4],[1787057422,457,300.4],[1787057722,457,300.4],[1787058021,457,300.4],[1787058321,457,300.4],[1787058621,457,300.4],[1787058921,457,300.4],[1787059221,457,300.4],[1787059522,457,300.4],[1787059821,457,300.4],[1787060122,457,300.4],[1787060422,457,300.4],[1787060721,457,300.4],[1787061021,457,300.4],[1787061322,457,300.4],[1787061621,457,300.4],[1787061921,457,300.4],[1787062221,457,300.4],[1787062521,457,300.4],[1787062821,457,300.4],[1787063122,457,300.4],[1787063421,457,300.4],[1787063721,457,300.4],[1787064021,457,300.4],[1787064321,457,300.4],[1787064621,457,300.4],[1787064921,457,300.4],[1787065221,457,300.4],[1787065521,457,300.4],[1787065822,457,300.4],[1787066122,457,300.4],[1787066421,457,300.4],[1787066721,457,300.4],[1787067021,457,300.4],[1787067321,457,300.4],[1787067621,457,300.4],[1787067921,457,300.4],[1787068222,457,300.4],[1787068521,457,300.4],[1787068821,457,300.4],[1787069121,457,300.4],[1787069421,457,300.4],[1787069721,457,300.4],[1787070022,457,300.4],[1787070321,457,300.4],[1787070621,457,300.4],[1787070922,457,300.4],[1787071221,457,300.4],[1787071521,457,300.4],[1787071821,457,300.4],[1787072121,457,300.4],[1787072421,457,300.4],[1787072721,457,300.4],[1787073021,457,300.4],[1787073321,457,300.4],[1787073621,457,300.4],[1787073922,457,300.4],[1787074201,457,300.4],[1787074521,457,300.4],[1787074821,457,300.4],[1787075121,457,300.4],[1787075421,457,300.4],[1787075722,457,300.4],[1787076022,457,300.4],[1787076321,457,300.4],[1787076621,457,300.4],[1787076921,457,300.4],[1787077221,457,300.4],[1787077522,457,300.4],[1787077821,457,300.4],[1787078121,457,300.4],[1787078421,457,300.4],[1787078721,457,300.4],[1787079021,456.4,300.4],[1787079322,456.4,300.4],[1787079622,456.4,300.4],[1787079921,456.4,300.4],[1787080221,456.4,300.4],[1787080521,456.4,300.4],[1787080821,456.4,300.4],[1787081121,456.4,300.4],[1787081421,456.4,300.4],[1787081721,456.4,300.4],[1787082021,456.4,300.4],[1787082321,456.4,300.4],[1787082621,456.4,300.4],[1787082921,456.4,300.4],[1787083221,456.4,300.4],[1787083521,456.4,300.4],[1787083821,456.4,300.4],[1787084121,456.4,300.4],[1787084421,456.4,300.4],[1787084722,456.4,300.4],[1787085021,456.4,300.4],[1787085321,456.4,300.4],[1787085621,456.4,300.4],[1787085921,456.4,300.4],[1787086221,456.4,300.4],[1787086521,456.3,300.4],[1787086821,456.1,300.4],[1787087121,455.9,300.4],[1787087422,455.9,300.4],[1787087721,455.9,300.4],[1787088021,455.9,300.4],[1787088321,455.9,300.4],[1787088621,455.9,300.4],[1787088921,455.9,300.4],[1787089201,455.9,300.4],[1787089521,455.9,300.4],[1787089821,455.9,300.4],[1787090121,455.9,300.4],[1787090421,455.9,300.4],[1787090721,455.9,300.4],[1787091021,455.9,300.4],[1787091321,455.9,300.4],[1787091621,455.9,300.4],[1787091921,455.9,300.4],[1787092221,455.9,300.4],[1787092521,455.9,300.4],[1787092821,456,300.4],[1787093122,456,300.4],[1787093421,456,300.4],[1787093723,456,300.4],[1787094021,455.8,300.4],[1787094321,455.8,300.4],[1787094621,455.8,300.4],[1787094921,455.8,300.4],[1787095221,455.8,300.4],[1787095521,455.8,300.4],[1787095821,455.9,300.4],[1787096121,455.9,300.4],[1787096422,455.9,300.4],[1787096722,455.9,300.4],[1787097021,455.9,300.4],[1787097321,455.9,300.4],[1787097621,455.9,300.4],[1787097921,455.9,300.4],[1787098221,455.9,300.4],[1787098521,455.9,300.4],[1787098821,455.9,300.4],[1787099121,455.9,300.4],[1787099421,455.9,300.4],[1787099722,455.9,300.4],[1787100021,455.9,300.4],[1787100321,455.9,300.4],[1787100621,455.9,300.4],[1787100921,455.9,300.4],[1787101221,455.9,300.4],[1787101521,455.9,300.4],[1787101821,455.9,300.4],[1787102126,455.4,300.4],[1787102406,455.5,300.4],[1787102706,455.5,300.4],[1787103006,455.5,300.4],[1787103306,455.5,300.4],[1787103606,455.5,300.4],[1787103906,455.5,300.4],[1787104206,455.5,300.4],[1787104506,455.5,300.4],[1787104806,455.5,300.4],[1787105107,455.5,300.4],[1787105406,455.5,300.4],[1787105706,455.5,300.4],[1787106006,455.5,300.4],[1787106306,455.5,300.4],[1787106606,455.6,300.4],[1787106906,455.6,300.4],[1787107206,455.6,300.4],[1787107507,455.6,300.4],[1787107806,455.6,300.4],[1787108107,455.6,300.4],[1787108406,455.6,300.4],[1787108706,455.6,300.4],[1787109006,455.6,300.4],[1787109306,455.6,300.4],[1787109606,455.6,300.4],[1787109906,454.6,300.4],[1787110206,454.4,300.4],[1787110507,454.4,300.4],[1787110806,454.4,300.4],[1787111106,454.4,300.4],[1787111426,454.4,300.4],[1787111726,454.4,300.4],[1787112006,454.4,300.4],[1787112306,454.4,300.4],[1787112606,454.4,300.4],[1787112906,454.4,300.4],[1787113206,454.4,300.4],[1787113506,454.4,300.4],[1787113807,454.4,300.4],[1787114106,454.4,300.4],[1787114406,454.4,300.4],[1787114706,454.4,300.4],[1787115006,454.4,300.4],[1787115306,454.4,300.4],[1787115606,454.4,300.4],[1787115906,454.4,300.4],[1787116206,454.4,300.4],[1787116506,454.4,300.4],[1787116806,454.4,300.4],[1787117106,454.4,300.4],[1787117406,454.4,300.4],[1787117706,454.4,300.4],[1787118006,454.4,300.4],[1787118306,454.4,300.4],[1787118606,454.4,300.4],[1787118926,454.5,300.4],[1787119206,454.5,300.4],[1787119506,454.5,300.4],[1787119806,454.5,300.4],[1787120106,454.5,300.4],[1787120406,454.5,300.4],[1787120706,454.5,300.4],[1787121006,454.5,300.4],[1787121306,454.5,300.4],[1787121606,454.5,300.4],[1787121906,454.5,300.4],[1787122207,454.5,300.4],[1787122506,454.5,300.4],[1787122806,454.5,300.4],[1787123106,454.5,300.4],[1787123406,454.4,300.4],[1787123706,454.4,300.4],[1787124006,454.4,300.4],[1787124306,454.5,300.4],[1787124606,454.5,300.4],[1787124906,454.6,300.4],[1787125206,454.6,300.4],[1787125507,454.6,300.4],[1787125826,454.6,300.4],[1787126106,454.6,300.4],[1787126406,454.6,300.4],[1787126707,454.6,300.4],[1787127006,454.6,300.4],[1787127306,454.6,300.4],[1787127606,454.6,300.4],[1787127907,454.6,300.4],[1787128207,454.6,300.4],[1787128507,454.6,300.4],[1787128806,454.6,300.4],[1787129106,454.6,300.4],[1787129406,454.6,300.4],[1787129706,454.6,300.4],[1787130007,454.6,300.4],[1787130306,454.6,300.4],[1787130606,454.6,300.4],[1787130906,454.6,300.4],[1787131207,454.6,300.4],[1787131506,454.6,300.4],[1787131806,454.6,300.4],[1787132106,454.6,300.4],[1787132406,454.6,300.4],[1787132707,454.6,300.4],[1787133006,454.6,300.4],[1787133306,454.6,300.4],[1787133607,454.6,300.4],[1787133907,454.6,300.4],[1787134206,454.6,300.4],[1787134506,454.6,300.4],[1787134806,454.6,300.4],[1787135107,454.6,300.4],[1787135406,454.6,300.4],[1787135706,454.6,300.4],[1787136007,454.6,300.4],[1787136306,454.6,300.4],[1787136606,454.6,300.4],[1787136906,454.6,300.4],[1787137206,454.6,300.4],[1787137506,454.6,300.4],[1787137807,454.6,300.4],[1787138106,454.6,300.4],[1787138407,454.6,300.4],[1787138706,454.6,300.4],[1787139007,454.6,300.4],[1787139306,454.6,300.4],[1787139607,454.6,300.4],[1787139906,454.6,300.4],[1787140206,454,300.4],[1787140507,454,300.4],[1787140807,453.5,300.4],[1787141106,453.5,300.4],[1787141406,453.5,300.4],[1787141726,454,300.4],[1787142007,454,300.4],[1787142306,454,300.4],[1787142606,454,300.4],[1787142907,454,300.4],[1787143206,454,300.5],[1787143506,454.1,300.5],[1787143806,454.1,300.5],[1787144108,454.1,300.5],[1787144406,454.1,300.5],[1787144706,454.1,300.5],[1787145007,454.1,300.5],[1787145307,454.1,300.5],[1787145606,454.1,300.5],[1787145906,454.1,300.5],[1787146206,454.1,300.5],[1787146506,454.1,300.5],[1787146806,454.1,300.5],[1787147107,454.1,300.5],[1787147406,454.1,300.5],[1787147706,454,300.5],[1787148006,454,300.5],[1787148326,454.1,300.5],[1787148606,454.1,300.5],[1787148907,454.1,300.5],[1787149206,452.6,300.5],[1787149507,452.6,300.5],[1787149806,453.9,300.5],[1787150106,454,300.5],[1787150406,454,300.5],[1787150707,454.1,300.5],[1787151006,454.1,300.5],[1787151307,454.1,300.5],[1787151606,454.1,300.5],[1787151907,453.9,300.5],[1787152206,452.3,300.5],[1787152507,452.3,300.5],[1787152808,453.9,300.5],[1787153106,453.9,300.5],[1787153406,453.9,300.5],[1787153706,453.9,300.5],[1787154006,453.9,300.5],[1787154306,453.9,300.5],[1787154606,453.9,300.5],[1787154907,453.9,300.5],[1787155506,453.9,300.5],[1787155807,453.9,300.5],[1787156106,453.9,300.5],[1787156406,453.9,300.5],[1787156707,453.9,300.5],[1787157006,453.9,300.5],[1787157306,453.9,300.5],[1787157606,453.9,300.5],[1787157906,454.1,300.5],[1787158206,454.1,300.5],[1787158507,454.1,300.5],[1787158806,454.1,300.5],[1787159126,453.9,300.5],[1787159406,453.9,300.5],[1787159686,453.9,300.5],[1787159986,453.8,300.5],[1787160286,453.8,300.5],[1787160646,453.8,300.5],[1787160946,453.8,300.5],[1787161246,398.6,300.5],[1787161546,398.6,300.5],[1787161846,398.6,300.5],[1787162147,398.6,300.5],[1787162446,398.6,300.5],[1787162747,398.6,300.5],[1787163046,398.6,300.5],[1787163347,398.6,300.5],[1787163646,398.6,300.5],[1787163946,398.6,300.5],[1787164246,398.7,300.5],[1787164546,398.7,300.5],[1787164846,398.7,300.5],[1787165146,398.7,300.5],[1787165446,398.7,300.5],[1787165746,398.7,300.5],[1787166046,398.7,300.5],[1787166347,398.7,300.5],[1787166646,398.7,300.5],[1787166946,398.7,300.5],[1787167246,398.7,300.5],[1787167546,398.6,300.5],[1787167846,398.6,300.5],[1787168146,398.6,300.5],[1787168446,398.6,300.5],[1787168746,398.6,300.5],[1787169046,398.6,300.5],[1787169346,398.6,300.5],[1787169646,398.6,300.5],[1787169946,398.6,300.5],[1787170246,398.6,300.5],[1787170546,398.6,300.5],[1787170846,398.7,300.5],[1787171446,398.7,300.5],[1787171746,398.7,300.5],[1787172046,398.7,300.5],[1787172346,398.7,300.5],[1787172646,398.7,300.5],[1787172946,398.7,300.5],[1787173246,398.7,300.5],[1787173546,398.7,300.5],[1787173846,398.7,300.5],[1787174146,398.7,300.5],[1787174446,398.7,300.5],[1787174746,398.7,300.5],[1787175046,398.7,300.5],[1787175346,398.7,300.5],[1787175646,398.7,300.5],[1787175946,398.7,300.5],[1787176246,398.7,300.5]],"hourly":[],"daily":[]}}