{"bazaar":{"raw":[[1784162714,27903.6,21739.8],[1784163914,27903.6,21739.8],[1784166014,27903.6,21739.8],[1784167214,27903.6,21739.8],[1784172914,27884.2,21739.9],[1784174714,27903.5,21739.9],[1784205614,28380.2,22620],[1784208614,28350.4,22620],[1784209214,28353,22620],[1784222114,26489.9,22834.2],[1784222414,26489.9,22834.2],[1784223014,26688.8,22834.3],[1784223314,26687.9,22834.3],[1784223614,26489.9,22834.3],[1784225434,28591.6,22834.7],[1784225714,28591.6,22834.7],[1784231114,28591.6,22834.3],[1784232014,28591.6,22834.3],[1784281214,28591.6,22835.4],[1784282414,28591.6,22835.4],[1784283614,28591.6,22835.5],[1784284814,28591.6,22835.5],[1784338814,31843.9,23123.9],[1784339114,31838.8,23123.9],[1784339414,31814,23123.9],[1784340314,31869.3,23123.9],[1784343314,31781.4,23123.9],[1784344814,31812.3,23123.9],[1784372714,32000,23567.7],[1784382014,32000,23567.9],[1784383214,32000,23567.9],[1784383514,32000,23567.9],[1784385614,32000,23567.9],[1784385914,32000,23567.9],[1784388014,31970.6,23567.9],[1784390134,31884.4,23568],[1784394314,31889.1,23568.1],[1784396114,31153.8,23568.6],[1784398834,31153.8,23568.6],[1784402114,31153.8,23568.6],[1784403014,31153.8,23568.6],[1784441414,30985.3,23569.3],[1784451614,28999.8,23569.4],[1784451914,28999.8,23569.4],[1784452554,28999.8,23569.4],[1784454014,28999.8,23569.4],[1784454614,28999.8,23569.4],[1784455814,28999.8,23569.4],[1784458514,28999.9,23569.4],[1784459114,28999.9,23569.4],[1784463614,28999.9,23569.4],[1784495714,29716.1,23570.1],[1784496914,31658.8,23570.3],[1784502614,31682.2,23570.3],[1784516334,29611.9,23570.4],[1784517014,29611.9,23570.4],[1784517314,31713.2,23570.4],[1784519414,31057.2,23570.4],[1784520014,31150,23570.4],[1784523614,31146.9,23570.6],[1784525114,31149.6,23570.6],[1784539254,31103.7,24252.1],[1784547354,31070.2,24539.8],[1784548254,31067.5,24539.8],[1784551554,31132.2,24539.6],[1784552154,30150.3,24539.6],[1784556954,30270.8,24539.5],[1784558454,31037.8,24539.5],[1784568374,31149.7,24540.5],[1784568954,31149.7,24540.5],[1784569254,31149.7,24540.4],[1784569554,31150,24540.4],[1784569854,31150,24540.4],[1784570454,31149.9,24540.4],[1784571054,31149.9,24540.4],[1784574954,31150,24540.4],[1784578254,31149.9,24540.7],[1784579154,31149.6,24540.4],[1784610954,31145,24547.9],[1784623254,31150,24540.4],[1784627154,31150,24540.4],[1784632854,31150,24540.5],[1784675474,29478.8,24839.9],[1784678154,29478.9,24839.9],[1784683854,29470,24839.9],[1784685654,29466.9,24839.9],[1784688354,29478.6,24839.9],[1784688654,29477.6,24839.9],[1784688954,29478.8,24839.9],[1784690714,29478.7,24839.9],[1784691314,29478.7,24839.9],[1784695514,29478.9,24839.9],[1784697614,29478.9,24839.9],[1784698514,29478.8,24839.9],[1784723714,29475,24840],[1784730914,29418,24840],[1784733014,29440,24840],[1784737514,28215,24840],[1784739914,28208.7,24840],[1784740814,28193.8,24840],[1784741714,28214.4,24840],[1784743214,28175.6,24840],[1784745614,28192.1,24840],[1784746214,28194.9,24840],[1784764814,27425.3,24839.9],[1784784014,28054.9,24839.9],[1784787334,27297.5,24840],[1784789234,27281.7,24840],[1784791814,27279.6,24839.9],[1784797514,27259.4,24840.1],[1784799614,27206.5,24840.1],[1784799914,27206.5,24840.1],[1784802914,27199.9,24840.2],[1784845514,27290.5,24954.7],[1784853314,27296.8,24889.3],[1784853934,27296.8,24887.3],[1784854814,27296.8,24638.3],[1784856014,27296.6,24613.7],[1784858414,27296.6,24575.5],[1784859914,27296.8,24561.4],[1784861114,27296.8,24545.5],[1784861714,27296.8,24540.6],[1784862014,27296.8,24540.6],[1784863514,27296.8,24540.6],[1784864114,27296.8,24540.6],[1784866814,27294,24540.6],[1784878514,27296.7,24540.6],[1784901914,27296.9,24541.1],[1784902514,27296.9,24541.1],[1784913914,27295.6,24541.4],[1784915434,27295.7,24541.7],[1784917514,27295.7,24541.7],[1784953514,27294.8,24541.3],[1784957114,27283.8,24541.3],[1784960414,27251.4,24541.2],[1784962814,27295.6,24541.2],[1784971514,27294.7,24540.9],[1784972714,27294.6,24540.9],[1784973014,27294.5,24540.9],[1784976614,27294.5,24540.9],[1784979614,27294.5,24540.9],[1785015074,26919.8,23570.6],[1785015974,26912.4,23570.6],[1785016574,26921.7,23570.6],[1785017474,26921.7,23570.6],[1785018674,26918.9,23570.6],[1785019274,26917.2,23570.6],[1785021674,26921.7,23570.6],[1785029174,26921.7,23570.5],[1785029474,26921.7,23570.5],[1785030374,26921.7,23570.6],[1785031574,26921.7,23570.5],[1785032774,26921.7,23570.5],[1785035174,26921.7,23570.4],[1785036974,26921.7,23570.4],[1785037874,26905.4,23570.4],[1785040574,26753.5,23000],[1785041774,26702.8,23000],[1785044174,26921.7,23000],[1785054361,26921.6,23000],[1785072361,26919.5,23000.1],[1785079861,25816.2,23000],[1785086461,25568.2,23000],[1785087961,25568.2,23000],[1785093061,23509.9,5000.2],[1785093381,23509.9,5000.2],[1785106861,26918.9,15000.5],[1785125761,26917.7,15100.1],[1785130261,26898.7,15101],[1785136521,26606.6,15100.1],[1785145821,25999.9,15100.1],[1785147621,25975.5,15100.4],[1785152121,26920.3,15100.7],[1785181521,26794.2,16100.2],[1785185721,26792.2,16100.6],[1785191421,19999.2,16100.5],[1785192921,19999.1,16100.7],[1785194721,19999,16100.7],[1785205221,19972.5,16100.1],[1785207021,19855.5,16100.1],[1785208221,19727.9,16100.1],[1785237621,19997.1,15101.7],[1785239721,24188.2,15101.7],[1785244221,24832,15102.2],[1785249921,26790.6,15685.8],[1785251721,26790.6,15685.8],[1785253521,26790.6,15685.8],[1785256221,26789.6,15685.9],[1785256521,26789.5,15686.2],[1785257121,26789.2,15686.2],[1785260721,26530.8,16000.4],[1785266721,25905.2,16394],[1785271821,24772.7,16395.6],[1785294921,23931.9,16396.2],[1785299721,23931.5,16396.6],[1785302121,23931.7,16396.6],[1785306021,23927.2,16773.6],[1785307521,23177.4,16773.7],[1785310221,23088.8,16774],[1785315621,22792.8,16774.1],[1785319821,22711.9,16774.1],[1785320421,22781.4,16774.2],[1785320721,22777.1,16774.2],[1785326121,23221.8,16801.8],[1785373261,31693.1,17132.4],[1785375661,26789.2,17132.6],[1785393661,22830.2,17132.5],[1785417061,22747.3,17389.2],[1785418261,22801.6,17389.2],[1785434781,31913.3,17389.7],[1785435061,31810.2,17389.7],[1785483661,31697.8,17392.7],[1785488161,31794.5,17392.7],[1785488461,31784.7,17392.7],[1785490861,32000,17392.7],[1785504661,31756.4,17392.9],[1785530481,25518.1,17393.3],[1785535281,26314.8,17393.2],[1785536161,26385.1,17393.2],[1785547861,23589.5,17392.5],[1785550861,23552.4,17390.3],[1785594061,23670.8,17391.1],[1785600961,23643.6,17391.2],[1785601861,23348.2,17391.4],[1785602461,19998.8,17391.5],[1785603361,19998.2,17391.7],[1785605761,19997.9,17391.2],[1785606661,19997.2,17391.2],[1785611461,23667.2,17391.4],[1785618661,23041.4,17391.6],[1785618961,23040.9,17391.7],[1785621361,23040.7,17391.7],[1785630961,22907,17391.6],[1785639061,22968.3,17391.4],[1785649561,23039.6,17391.6],[1785651361,23039.4,17391.4],[1785654061,23039,17391.4],[1785663061,23039,17391.4],[1785663961,23037.2,17391.4],[1785665161,23021.5,17391.6],[1785668161,23039,17391.9],[1785672061,23039,17391.9],[1785708961,22473.8,17391.7],[1785719761,22519.5,17390.2],[1785747401,22205.5,16396.7],[1785755161,23279.4,16396.7],[1785762361,23605.9,16396.7],[1785762661,23606.6,16396.7],[1785764161,23670.8,16396.7],[1785768061,23670.5,16396.8],[1785769561,23670.6,16396.8],[1785773181,23670.3,16397],[1785779461,23670.6,16397.2],[1785780061,23669.6,16397.4],[1785780361,23669.2,16397.4],[1785780661,23667.4,16397.4],[1785781261,23667.4,16397.5],[1785781861,23669.6,16397.5],[1785815461,23484.8,16398.6],[1786399221,23646.8,14937.4],[1786399521,23646.8,14937.4],[1786399821,23646.8,14937.4],[1786400121,23646.8,14937.4],[1786400421,23646.8,14937.6],[1786400721,23646.7,14937.6],[1786401021,23646.7,14937.6],[1786401321,23646.7,14937.6],[1786401621,23646.7,14937.6],[1786401922,23646.7,14937.8],[1786402221,23646.7,14937.8],[1786402521,23646.7,14937.7],[1786402821,23646.7,14937.7],[1786403121,23646.6,14937.7],[1786403421,23646.6,14937.7],[1786403721,23646.6,14937.7],[1786404021,23646.6,14937.7],[1786404321,23646.6,14937.7],[1786404621,23646.6,14937.7],[1786404921,23645.3,14937.7],[1786405221,23645.3,14937.8],[1786405521,23645.2,14937.7],[1786405821,23645.2,14937.7],[1786406121,23555.4,14937.7],[1786406421,22774.4,14937.7],[1786406721,22774.4,14937.7],[1786407021,22774.4,14937.7],[1786407321,22774.4,14937.8],[1786407621,22774.4,14937.8],[1786407922,23288.6,14937.8],[1786408221,23270.7,14937.8],[1786408521,23282.5,14937.8],[1786408821,23288.6,14937.8],[1786409121,23408.8,14937.8],[1786409421,23388.8,14937.8],[1786409721,23646.7,14937.8],[1786410021,23646.7,14937.8],[1786410321,23646.7,14937.8],[1786410623,23646.7,14937.8],[1786410921,23646.7,14937.8],[1786411221,23646.7,14937.8],[1786411521,23646.5,14937.8],[1786411821,23646.5,14937.8],[1786412121,23592.5,14937.8],[1786412421,23577.2,14937.8],[1786412721,23555.4,14937.8],[1786413021,23512.6,14937.8],[1786413321,23425.1,14937.8],[1786413621,23624.5,14937.7],[1786413921,23620.2,14937.7],[1786414221,23599.5,14937.7],[1786414521,23443.8,14937.7],[1786414821,23646.5,14937.7],[1786415121,23646.5,14937.7],[1786415421,23646.5,14937.7],[1786415721,23646.4,14937.7],[1786416021,23646.5,14937.7],[1786416322,23646.5,14937.7],[1786416621,23607.5,14937.7],[1786416922,23641.4,14937.7],[1786417223,23646.5,14937.7],[1786417521,23646.5,14937.7],[1786417821,23646.4,14937.9],[1786418121,23646.4,14937.9],[1786418421,23646.4,14937.9],[1786418721,23646.4,14937.9],[1786419021,23646.4,14937.9],[1786419321,23646.4,14937.9],[1786419621,23646.4,14937.9],[1786419921,23633.3,14937.9],[1786420221,23643.5,14937.9],[1786420521,23646.4,14937.9],[1786420822,23644.2,14937.9],[1786421121,23601.9,14937.9],[1786421421,23598.5,14937.9],[1786421721,23581.6,14937.9],[1786422021,23545.1,14937.9],[1786422321,23545.1,14937.9],[1786422621,23494.7,14937.9],[1786422921,23492,14937.9],[1786423221,23646.4,14937.9],[1786423521,23646.2,14937.9],[1786423821,23603.8,14937.9],[1786424121,23405.8,14937.9],[1786424421,23405.8,14937.9],[1786424721,23368.7,14937.9],[1786425021,23327.1,14937.9],[1786425321,23327.1,14937.9],[1786425621,23126.8,14937.9],[1786425921,23085.5,14937.9],[1786426221,19034,14937.9],[1786426522,19027,14937.9],[1786426821,18998.9,14937.9],[1786427121,18897.8,14938],[1786427421,18938.8,14938],[1786427721,18906.8,14938],[1786428021,18906.8,14938],[1786428321,18696,14938],[1786428621,22021.9,14938],[1786428921,22021.9,14938],[1786429221,22078.2,14938],[1786429521,22078.2,14938],[1786429821,14987.7,14938],[1786430121,14987.7,14938],[1786430421,14987.7,14938],[1786430721,14987.7,14938],[1786431021,14987.7,14938],[1786431322,14987.7,14938],[1786431621,14987.7,14938],[1786431921,14987.7,14938],[1786432221,14987.7,14938],[1786432521,14987.6,14938],[1786432821,14987.6,14938],[1786433121,14987.6,14938],[1786433421,14987.6,14938],[1786433721,14987.6,14938],[1786434021,14987.6,14938],[1786434322,14987.6,14938],[1786434621,14987.6,14938],[1786434921,14987.8,14938],[1786435221,14987.8,14938],[1786435521,14987.6,14938],[1786435821,14987.6,14938],[1786436121,14987.6,14938],[1786436421,14987.6,14938],[1786436722,14987.6,14938],[1786437021,14987.6,14938],[1786437321,14987.6,14938],[1786437621,14987.6,14938],[1786437921,14987.6,14938],[1786438221,14987.6,14937.9],[1786438521,14987.6,14937.9],[1786438821,14987.6,14937.9],[1786439121,14987.6,14937.9],[1786439421,14987.6,14937.9],[1786439721,14987.6,14937.9],[1786440021,14987.6,14937.9],[1786440321,14987.6,14937.9],[1786440621,14987.6,14937.9],[1786440921,14987.6,14937.9],[1786441221,14987.6,14937.9],[1786441521,14987.6,14937.9],[1786441821,14987.6,14937.9],[1786442121,23646.4,14937.9],[1786442421,23646.4,14937.9],[1786442721,23646.4,14937.8],[1786443021,23646.4,14937.8],[1786443321,23646.4,14937.8],[1786443621,23646.4,14937.8],[1786443921,23646.4,14937.8],[1786444222,23646.4,14937.8],[1786444521,23646.4,14937.8],[1786444821,23646.4,14937.8],[1786445121,23646.4,14937.8],[1786445421,23637.9,14937.8],[1786445722,23646.4,14937.7],[1786446021,23646.4,14937.7],[1786446321,23646.4,14937.7],[1786446621,23646.4,14937.7],[1786446922,23646.4,14937.7],[1786447221,23646.4,14937.7],[1786447522,23646.3,14937.7],[1786447822,23646.3,14937.7],[1786448121,23646.3,14937.7],[1786448421,23646.3,14937.7],[1786448721,23646.3,14937.3],[1786449021,23646.3,14937.3],[1786449321,23646.3,14937.3],[1786449621,23646.3,14937.3],[1786449922,23646.3,14937.3],[1786450221,23646.4,14937.2],[1786450521,23646.4,14937.2],[1786450821,23646.4,14937.2],[1786451121,23646.4,14937.2],[1786451421,23646.4,14937.2],[1786451721,23646.4,14937.2],[1786452021,23646.3,14937.2],[1786452322,23646.3,14937.2],[1786452621,23618.7,14937.2],[1786452921,23604.9,14937.2],[1786453222,23591.1,14937.2],[1786453521,23566.1,14937.2],[1786453821,23531,14937.2],[1786454121,23231.5,14937.2],[1786454421,23646.7,14937.2],[1786454721,23646.7,14937.2],[1786455021,23646.7,14937.2],[1786455321,23646.7,14937.2],[1786455621,23646.2,14937.2],[1786455921,23646.1,14937.2],[1786456221,23646.1,14937.2],[1786456521,23631.8,14937.2],[1786456821,23631.8,14937.2],[1786457121,23638.4,14937.4],[1786457421,23634.4,14937.4],[1786457721,23646.7,14937.4],[1786458021,23646.7,14937.4],[1786458321,23513.5,14937.4],[1786458621,23396.7,14937.4],[1786458921,23500,14937.4],[1786459221,23499.9,14937.4],[1786459521,23499.9,14937.4],[1786459821,23499.6,14937.7],[1786460121,22643,14937.8],[1786460421,22643,14938],[1786460721,22642.5,14938.1],[1786461021,22635,14938.1],[1786461321,22634.1,14938.2],[1786461621,22626.3,14938.2],[1786461921,22625.3,14938.2],[1786462222,22642.7,14938.2],[1786462521,22642.7,14938.2],[1786462821,22642.7,14938.2],[1786463121,22642.3,14938.2],[1786463421,22642.3,14938.2],[1786463722,22642.4,14938.2],[1786464021,22642.3,14938.2],[1786464322,22642.6,14938.2],[1786464621,22642.6,14938.2],[1786464922,22642.7,14938.2],[1786465221,22642.6,14938.4],[1786465522,22630.4,14938.4],[1786465822,22630.4,14938.4],[1786466121,22642.6,14938.4],[1786466421,22563.7,14938.4],[1786466721,21871.6,14938.4],[1786467021,21871.7,14938.4],[1786467321,21871.7,14938.4],[1786467622,21178.1,14938.4],[1786467922,21178.1,14938.4],[1786468221,21871.7,14938.4],[1786468521,21871.3,14938.4],[1786468821,21871.6,14938.4],[1786469121,21861.8,14938.4],[1786469422,21701.5,14938.4],[1786469722,20945.2,14938.4],[1786470021,22642.6,14938.4],[1786470321,22642.6,14938.4],[1786470621,21872.1,14938.4],[1786470922,21846.9,14938.4],[1786471221,21812.5,14938.4],[1786471521,22642.6,14938.4],[1786471821,22642.6,14938.4],[1786472121,22642.6,14938.4],[1786472421,22642.2,14938.4],[1786472721,22642.1,14938.4],[1786473021,22642.6,14938.4],[1786473321,22642.6,14938.4],[1786473622,22642.6,14938.4],[1786473921,22642.6,14938.4],[1786474221,22623.6,14938.4],[1786474521,22617.5,14938.4],[1786474821,22641.4,14938.4],[1786475121,22640.9,14938.4],[1786475421,22642.4,14938.4],[1786475721,22641.8,14938.4],[1786476021,22611.6,14938.4],[1786476321,21871.2,14938.5],[1786476621,21843.1,14938.5],[1786476922,21871.2,14938.5],[1786477221,21871.2,14938.5],[1786477521,22583.6,14938.5],[1786477822,22545.5,14938.6],[1786478121,22641.9,14938.6],[1786478421,22641.8,14938.6],[1786479021,22641.5,14938.8],[1786479321,22643,14938.8],[1786479621,22643,14938.8],[1786479922,21872.4,14938.8],[1786480221,21872.4,14938.8],[1786480521,21872.2,14939],[1786480821,21872.2,14939],[1786481121,22642.9,14939.3],[1786481421,22642.7,14939.3],[1786481721,22642.5,14939.3],[1786482021,22642.9,14939.3],[1786482321,22642.9,14939.3],[1786482621,22642,14939.3],[1786482922,22641.9,14939.3],[1786483221,22642,14939.3],[1786483521,22641.9,14939.4],[1786483821,22641.8,14939.4],[1786484122,22633.2,14939.4],[1786484422,22642.9,14939.4],[1786484721,22642.9,14939.4],[1786485021,22642.9,14939.4],[1786485321,22642.9,14939.4],[1786485621,22642.9,14939.4],[1786485921,22642.9,14939.4],[1786486221,22638.7,14939.4],[1786486521,22634.6,14939.4],[1786486821,22625.9,14939.5],[1786487121,22625.4,14939.5],[1786487421,22621.4,14939.5],[1786487721,22642.9,14939.5],[1786488021,22642.9,14939.5],[1786488321,22642.1,14939.5],[1786488621,22615.8,14939.5],[1786488921,22642.9,14939.5],[1786489221,22642.9,14939.5],[1786489521,22642.9,14939.5],[1786489821,22642.9,14939.5],[1786490121,22639.9,14939.5],[1786490421,22625.4,14939.4],[1786490721,22625.4,14939.4],[1786491021,22632.9,14939.4],[1786491322,22630,14939.4],[1786491621,22628.8,14939.4],[1786491921,22642.9,14939.4],[1786492221,22642.9,14939.4],[1786492521,22642.9,14939.4],[1786492821,22642.9,14939.6],[1786493122,22642.9,14939.6],[1786493421,22642.9,14939.6],[1786493721,22642.9,14939.6],[1786494021,22642.9,14939.6],[1786494321,22642.9,14939.6],[1786494621,22631.4,14939.7],[1786494921,22642.9,14939.7],[1786495221,22642.9,14939.7],[1786495521,22642.9,14939.7],[1786495821,22642.9,14939.7],[1786496121,22641.9,14939.8],[1786496421,22641.9,14939.8],[1786496721,22641.9,14939.8],[1786497021,22641.9,14939.8],[1786497321,22641.9,14939.8],[1786497621,22641.9,14939.8],[1786497921,22641.2,14939.8],[1786498221,22640.8,14939.9],[1786498521,22640.8,14939.9],[1786498821,22641.2,14939.9],[1786499121,22641.2,14939.9],[1786499421,22641.2,14939.9],[1786499721,22640.1,14939.9],[1786500021,22640.2,14939.9],[1786500321,22640.1,14939.9],[1786500621,22639.8,14939.9],[1786500921,22639.9,14939.9],[1786501221,22589.3,14939.9],[1786501521,22640,14939.9],[1786501821,22640,14939.8],[1786502121,22640,14939.8],[1786502421,22640,14939.8],[1786502721,22640,14939.8],[1786503021,22640,14939.8],[1786503321,22640,14939.8],[1786503621,22639.9,14939.8],[1786503921,22639.9,14939.8],[1786504221,22639.8,14939.8],[1786504521,22639.8,14939.8],[1786504821,22639.8,14939.8],[1786505121,22639.7,14939.8],[1786505421,22640,14939.8],[1786505721,22640,14940],[1786506021,22640,14940],[1786506321,22639.8,14940.1],[1786506621,22639.8,14940.1],[1786506921,22639.8,14940.1],[1786507221,22639.8,14940.1],[1786507521,22638.2,14940.2],[1786507822,22639.8,14940.2],[1786508121,22639.8,14940.2],[1786508421,22544.9,14940.2],[1786508721,22544.9,14940.2],[1786509021,22544.9,14940.2],[1786509321,22544.9,14940.2],[1786509621,22539.7,14940.1],[1786509921,22537.1,14940.1],[1786510221,22537.1,14940.1],[1786510521,22537.1,14940.1],[1786510821,22529.4,14940.3],[1786511121,22639.8,14940.3],[1786511421,22625.7,14940.3],[1786511721,22622.9,14940.3],[1786512021,22613.3,14940.3],[1786512321,22639.8,14940.3],[1786512621,22639.8,14940.3],[1786512921,22639.8,14940.3],[1786513221,22639.8,14940.3],[1786513521,22639.8,14940.3],[1786513821,22639.8,14940.3],[1786514121,22639.8,14940.3],[1786514421,22639.8,14940.3],[1786514721,22639.8,14940.3],[1786515021,22639.8,14940.3],[1786515321,22639.8,14940.3],[1786515621,22639.8,14940.3],[1786515921,22639.8,14940.3],[1786516222,22639.8,14940.2],[1786516521,22639.8,14940.2],[1786516821,22639.8,14940.2],[1786517122,22639.8,14940.2],[1786517422,22639.8,14940.2],[1786517721,22639.8,14940.2],[1786518021,22639.8,14940.3],[1786518321,22639.8,14940.3],[1786518621,22639.8,14940.2],[1786518921,22639.8,14940.2],[1786519221,22639.8,14940.2],[1786519521,22639.8,14940.2],[1786519821,22639.8,14940.2],[1786520121,22639.8,14940.3],[1786520421,22624.7,14940.3],[1786520721,22623.7,14940.3],[1786521021,22623.7,14940.3],[1786521321,22623.7,14940.2],[1786521621,22622.7,14940.2],[1786521921,22622.7,14940.2],[1786522221,22620.7,14940.2],[1786522521,22619.8,14940.2],[1786522821,22619.8,14940.2],[1786523121,22619.8,14940.2],[1786523421,22619.8,14940.2],[1786523721,22605.4,14940.2],[1786524021,22603.5,14940.2],[1786524321,22601.7,14940.2],[1786524621,22599.8,14940.2],[1786524921,22604.5,14940.2],[1786525221,22604.5,14940.2],[1786525521,22598,14940.2],[1786525821,22598,14940.2],[1786526121,22593.4,14940.2],[1786526422,22592.5,14940.2],[1786526721,22578.2,14940.1],[1786527021,22578.2,14940.2],[1786527321,22577.4,14940.2],[1786527621,22166,14940.2],[1786527921,22105.1,14940.3],[1786528221,22639.8,14940.3],[1786528521,22639.8,14940.2],[1786528821,22639.8,14940.2],[1786529121,22639.8,14940.2],[1786529421,22639.8,14940.2],[1786529721,22639.8,14940.2],[1786530021,22639.8,14940.2],[1786530322,22639.8,14940.2],[1786530621,22638.7,14940.1],[1786530921,21869.2,14940.4],[1786531221,21869.1,14940.4],[1786531521,21869.1,14940.4],[1786531821,21869.1,14940.4],[1786532121,21869.1,14940.4],[1786532421,21869,14940.4],[1786532721,21869,14940.4],[1786533021,21869,14940.4],[1786533321,21867.2,14940.5],[1786533621,21865.3,14940.5],[1786533921,21849.4,14940.5],[1786534221,21846,14940.5],[1786534521,21842.6,14940.5],[1786534821,21840.8,14940.5],[1786535121,21834.1,14940.5],[1786535421,21830.8,14940.5],[1786535721,21822.7,14940.5],[1786536021,21821.1,14940.5],[1786536321,21819.5,14940.7],[1786536622,21817.9,14940.7],[1786536921,21795.1,14940.7],[1786537221,21795.1,14940.7],[1786537521,21792.2,14940.7],[1786537821,21790.7,14940.8],[1786538121,21790.7,14940.8],[1786538421,21787.8,14940.8],[1786538721,21785,14940.8],[1786539021,21775.1,14940.8],[1786539321,21772.4,14940.8],[1786539621,21772.4,14940.8],[1786539921,21769.5,14940.8],[1786540221,21869.1,14940.9],[1786540521,21869.1,14941.1],[1786540821,21869.1,14941.1],[1786541121,21869.1,14941.1],[1786541421,21869.1,14941.1],[1786541721,21869.1,14941.1],[1786542021,21869,14941.1],[1786542321,21869,14941.1],[1786542621,21868.2,14941.3],[1786542921,21858.4,14941.3],[1786543221,21826.6,14941.4],[1786543521,21864.7,14941.4],[1786543821,21850.4,14941.4],[1786544121,21805.8,14941.4],[1786544421,21759.2,14941.4],[1786544722,21763.3,14941.4],[1786545022,21537.3,14941.4],[1786545321,21535.3,14941.4],[1786545622,21552.7,14941.4],[1786545921,18999.5,14941.6],[1786546221,18998.1,14941.6],[1786546521,18999,14941.6],[1786546821,18994.8,14941.6],[1786547122,18993.8,14941.6],[1786547421,19000,14941.7],[1786547721,19000,14941.7],[1786548021,19000,14941.7],[1786548321,18999.4,14941.7],[1786548622,18998.8,14941.7],[1786548922,18976.9,14941.6],[1786549221,18974.2,14941.6],[1786549521,18998.2,14941.6],[1786549821,19000,14941.6],[1786550121,19000,14941.6],[1786550421,19000,14941.6],[1786550721,19000,14941.6],[1786551021,18992.8,14941.6],[1786551322,18961,14941.6],[1786551621,18937.2,15124.3],[1786551922,18887.9,14944.8],[1786552221,17898.9,15124.5],[1786552521,17860.2,15124.7],[1786552821,17801.9,15124.9],[1786553121,17814.1,15124.9],[1786553421,16998.5,15124.9],[1786553722,16998.4,15124.9],[1786554021,18903.9,15124.9],[1786554322,18949.9,15124.9],[1786554621,18948.8,15125],[1786554921,18948.2,15125.4],[1786555221,18245.9,15125.4],[1786555521,18245.9,15125.4],[1786555821,18245.9,15125.4],[1786556121,18245.9,15125.6],[1786556421,18245.9,15125.6],[1786556721,18245.8,15125.6],[1786557022,18245.7,15125.6],[1786557321,18205.5,15125.6],[1786557601,17932.5,15125.6],[1786557921,17932.5,15125.6],[1786558222,17932.5,15125.6],[1786558522,17932.5,15125.6],[1786558821,17932.5,15125.6],[1786559121,17932.5,15125.6],[1786559421,17932.5,15125.6],[1786559721,17932.5,15125.6],[1786560021,17931.7,15125.6],[1786560321,17931.7,15125.6],[1786560622,17931.7,15125.6],[1786560922,17931.7,15125.6],[1786561221,17931.7,15125.6],[1786561521,17931.7,15125.6],[1786561821,17930,15125.6],[1786562121,17931.7,15125.6],[1786562421,17931.7,15125.6],[1786562721,17931.2,15125.6],[1786563021,17931.2,15125.6],[1786563321,17931.2,15125.6],[1786563621,17931.2,15125.6],[1786563922,17931.2,15125.6],[1786564221,17931.5,15125.6],[1786564521,17931.6,15125.6],[1786564821,17931.5,15125.6],[1786565121,17931.4,15125.6],[1786565421,17931.4,15125.6],[1786565721,17931.4,15125.6],[1786566021,17931.4,15125.6],[1786566321,17931.6,15125.6],[1786566621,17931.7,15125.6],[1786566921,17909.4,15125.6],[1786567222,17931.7,15125.6],[1786567521,17931.7,15125.6],[1786567821,17931.7,15125.6],[1786568121,17931.7,15125.6],[1786568421,17931.7,15125.6],[1786568721,17931.7,15125.6],[1786569021,17931.7,14996.6],[1786569321,17931.7,14995.8],[1786569621,18170.9,14993.7],[1786569921,18170.9,14991.9],[1786570221,18245.9,14990.6],[1786570522,18245.8,14989.3],[1786570821,18245.8,14988.4],[1786571121,18245.8,14984.2],[1786571421,18468.7,14982.2],[1786571721,18445.9,14981.5],[1786572021,18444.2,14980.2],[1786572322,18442.5,14978.7],[1786572621,18437.7,14978],[1786572921,18245.6,14977.2],[1786573221,18245.6,14975.5],[1786573521,18416.8,14973.7],[1786573821,18430.2,14973.1],[1786574121,18462.4,14972],[1786574421,18468.7,14971.5],[1786574721,18462.4,15125.6],[1786575021,18245.5,15125.6],[1786575321,18245.5,15125.6],[1786575622,18245.5,15125.6],[1786575921,18245.5,15125.6],[1786576221,18245.5,15125.6],[1786576521,18245.5,15125.6],[1786576821,18245.5,15125.6],[1786577121,18245.5,15125.6],[1786577421,18245.5,15125.6],[1786577721,18245.5,15125.6],[1786578021,18245.5,15125.6],[1786578321,18245.5,15125.6],[1786578621,18245.5,15125.6],[1786578921,18245.5,15125.6],[1786579221,18245.5,15125.6],[1786579521,18245.4,15125.6],[1786579821,18245.5,15125.6],[1786580101,18245.5,15125.6],[1786580421,18245.5,15125.6],[1786580721,18245.5,15125.6],[1786581022,18245.5,15125.6],[1786581321,18244.8,15125.6],[1786581621,18245.5,15125.6],[1786581921,18245.5,15125.6],[1786582221,18245.5,15125.6],[1786582521,18245.5,15125.6],[1786582821,18245.5,15125.6],[1786583121,18245.5,15125.6],[1786583421,18245.5,15125.6],[1786583721,18244,15125.6],[1786584022,18242.5,15125.6],[1786584321,18241,15125.6],[1786584622,18241,15125.6],[1786584921,18245.5,15125.6],[1786585221,18245.5,15125.6],[1786585521,18245.5,15125.6],[1786585822,18245.5,15125.6],[1786586121,18245.5,15125.6],[1786586421,18245.5,15125.6],[1786586721,18245.5,15125.6],[1786587021,18245.5,15125.6],[1786587321,18338.4,15125.6],[1786587621,18337.7,15125.6],[1786587921,18337,15125.6],[1786588221,18335.6,15125.6],[1786588521,18245.7,15125.6],[1786588821,18245.7,15125.6],[1786589121,18245.8,15125.6],[1786589421,18240.6,15125.6],[1786589721,18245.8,15125.6],[1786590021,19000,15125.6],[1786590321,19000,15125.6],[1786590621,19000,15125.6],[1786590921,18999.8,15125.6],[1786591201,19000,15125.6],[1786591521,19000,15125.6],[1786591821,19000,15125.6],[1786592121,19000,15125.6],[1786592421,19000,15125.6],[1786592721,19000,15125.6],[1786593021,19000,15125.6],[1786593321,19000,15125.6],[1786593621,19000,15125.6],[1786593921,19000,15125.6],[1786594221,19000,15125.6],[1786594521,19000,15125.6],[1786594821,19000,15125.6],[1786595121,19000,15125.6],[1786595421,19000,15125.1],[1786595721,19000,15125.1],[1786596021,19000,15125.1],[1786596321,18999.5,15125.1],[1786596621,18999.5,15125.1],[1786596921,19000,15125.1],[1786597221,19000,15125.1],[1786597521,19000,15125.1],[1786597821,19000,15002.9],[1786598121,19000,15002.1],[1786598421,19000,15001.2],[1786598721,18999.9,15000.7],[1786599021,19000,14999.3],[1786599321,19000,14998.3],[1786599621,19000,14997.9],[1786599921,19000,14997.1],[1786600221,18999.7,14999.1],[1786600521,18999.7,14999],[1786600821,18999.7,14998.6],[1786601121,18999.7,14997.6],[1786601421,18999.9,14996.5],[1786601721,18999.9,14995.8],[1786602021,18975.7,14998.4],[1786602321,18975.7,15125.4],[1786602621,18975.7,15125.4],[1786602921,18954.3,15125.4],[1786603221,18741.3,15125.4],[1786603521,18999.9,15125.4],[1786603821,18999.9,15125.4],[1786604121,18999.9,15125.4],[1786604421,21868.6,15125.4],[1786604721,21868.6,15125.4],[1786605021,21868.7,14992],[1786605321,21868.7,14991.6],[1786605621,21868.9,14991.2],[1786605922,21868.9,14990.2],[1786606221,21868.7,14989.6],[1786606521,21868.7,14990],[1786606821,21868.5,15125.8],[1786607121,21868.5,15125.8],[1786607421,21868.5,14989.6],[1786607721,21868.1,14989.1],[1786608021,21867.6,14988.4],[1786608321,21867.6,14993],[1786608621,21867.6,14992.4],[1786608921,21867.6,14993.6],[1786609221,21867.6,14992.2],[1786609521,21867.6,14989.5],[1786609821,21867.5,14989.2],[1786610121,21867.5,14988.6],[1786610421,21867.5,14986.8],[1786610721,21867.2,15126.7],[1786611021,21868.5,15126.7],[1786611321,21868.5,15126.8],[1786611621,21868.4,15126.8],[1786611921,21868.3,15126.8],[1786612221,21868.6,15126.8],[1786612521,21838,15126.8],[1786612821,21868.6,15126.8],[1786613121,21868.5,15126.8],[1786613421,21868.7,15126.8],[1786613721,21868.6,15126.7],[1786614021,21868.6,15126.7],[1786614321,22642.3,15126.7],[1786614621,22642.3,15126.7],[1786614921,0,15126.7],[1786615221,22690.3,15126.8],[1786615521,22690.5,15126.7],[1786615821,22690.2,15126.7],[1786616121,22690.2,15126.7],[1786616421,21933.9,15126.7],[1786616722,21933.9,15126.7],[1786617021,0,15126.7],[1786617321,0,15126.7],[1786617621,30000,15126.7],[1786617921,0,15177.4],[1786618221,100000,15162.8],[1786618521,99999.7,15188.3],[1786618821,99999.6,15310.6],[1786619122,91511.3,15126.7],[1786619421,91511,15126.7],[1786619721,91510.8,15126.7],[1786620021,91510.2,15126.7],[1786620321,91509.9,15126.7],[1786620621,76996.7,15126.8],[1786620921,70808.8,15126.8],[1786621221,70808,15126.7],[1786621522,70807.5,15126.7],[1786621821,70807.1,15126.7],[1786622121,70806.1,15126.7],[1786622421,70806.1,15126.7],[1786622721,70805.6,15126.7],[1786623021,65237.4,15126.7],[1786623321,65236.9,15126.7],[1786623621,60224.9,15126.8],[1786623921,56261.5,15126.7],[1786624222,60225.6,15126.8],[1786624522,55715.3,15126.8],[1786624821,59786.1,15126.9],[1786625122,60225.1,15126.9],[1786625421,49999.9,15126.9],[1786625721,60224.4,15126.9],[1786626021,60223.4,15126.9],[1786626321,55713.3,15127.6],[1786626621,48001.5,15127.6],[1786626921,44713.9,15127.6],[1786627221,44713.9,15127.6],[1786627522,44713.9,15127.6],[1786627821,44713.4,15127.6],[1786628121,44712.9,15128],[1786628421,44711.9,15128],[1786628721,44711.8,15128],[1786629021,44711.8,15128],[1786629322,44711,16000],[1786629621,44710.6,15127.6],[1786629921,41751.6,15127.6],[1786630223,41751.3,15127.7],[1786630521,41751.3,15127.7],[1786630821,41750.6,15128.2],[1786631121,30999.8,15128.2],[1786631421,30999.6,15128.2],[1786631721,29344.8,15127.7],[1786632021,27983.5,15127.7],[1786632321,27983.5,15128.3],[1786632621,27970.2,15771.2],[1786632901,26737.5,15771.2],[1786633221,30999.6,15771.2],[1786633521,30999.3,15771.2],[1786633821,30999.3,15771.2],[1786634121,30999.3,15771.4],[1786634421,30999.1,15771.4],[1786634721,30998.6,16532.9],[1786635021,30998.1,16532.9],[1786635321,30998.1,16532.9],[1786635621,30976.1,16532.9],[1786635921,29576.5,16532.9],[1786636222,29499,16532.9],[1786636522,29499,16532.9],[1786636821,29498.8,16532.9],[1786637121,29498.8,16532.9],[1786637421,29498.3,16532.9],[1786637722,28266,17181.3],[1786638022,28265.9,17181.3],[1786638321,29498.4,17181.3],[1786638622,29498.4,17181.3],[1786638921,29498.3,17181.3],[1786639221,29497.5,17181.3],[1786639521,29497,17181.3],[1786639822,29496.6,17181.3],[1786640121,29496.5,17181.3],[1786640421,29496.6,17181.3],[1786640722,29498.8,17181.4],[1786641021,29497.8,17181.3],[1786641321,28265.9,17181.4],[1786641621,28265.9,17181.3],[1786641921,28265.7,17181.3],[1786642221,28265.4,17181.4],[1786642522,28265,17181.4],[1786642821,27156.5,17181.3],[1786643121,27156.2,17181.3],[1786643421,27156.3,17181.3],[1786643721,27156.1,17181.3],[1786644021,27155.4,17181.3],[1786644321,27148.9,17181.3],[1786644621,27109.9,17181.3],[1786644921,27088.9,17181.3],[1786645221,26981.5,17181.3],[1786645521,26901,17181.3],[1786645821,27154.9,17181.3],[1786646121,27154.4,17181.3],[1786646421,27154.4,17181.3],[1786646722,27153.9,17181.3],[1786647021,27153.7,17181.3],[1786647321,27069.6,17181.3],[1786647621,26156.1,17181.3],[1786647921,26156.3,17181.2],[1786648222,26156.3,17181.2],[1786648522,26156,17181.2],[1786648821,26156.3,17181.2],[1786649122,26102.3,17181.2],[1786649421,26098.7,17181.2],[1786649721,27153.9,17181.2],[1786650021,27153.9,17181.2],[1786650321,27153.9,17181.2],[1786650622,27153.5,17181.3],[1786650921,27153.1,17181.3],[1786651221,27153.1,17181.5],[1786651521,26155.6,17181.5],[1786651821,26155.4,17181.5],[1786652121,25257.7,17181.5],[1786652422,25257.7,17181.5],[1786652721,25257.7,17181.6],[1786653022,25257.7,17181.6],[1786653322,25257.7,17181.6],[1786653622,25257.7,17181.6],[1786653921,25257.7,17181.7],[1786654221,25257.7,17181.7],[1786654521,25257.3,17181.7],[1786654822,25257.3,17181.7],[1786655121,25257.3,17181.6],[1786655421,25257.3,17181.6],[1786655721,25257.5,17181.6],[1786656021,25257,17181.6],[1786656321,25257,17181.6],[1786656622,25257,17181.6],[1786656921,25082,17181.6],[1786657221,25257,17181.6],[1786657521,25257,17181.6],[1786657821,25256.9,17181.6],[1786658121,25256.8,17181.6],[1786658421,25256.8,17181.6],[1786658721,25256.8,17181.6],[1786659021,25257.5,17181.6],[1786659321,25257.5,17181.6],[1786659621,25257.7,17181.5],[1786659921,25257.7,17181.5],[1786660221,25257.7,17181.5],[1786660521,25257.7,17181.5],[1786660821,25257.7,17181.5],[1786661121,25257.7,17181.5],[1786661422,25257.7,17181.7],[1786661721,25257.7,17181.7],[1786662022,25257.5,17181.7],[1786662321,25257.7,17181.7],[1786662622,25257.4,17181.7],[1786662921,25257.4,17181.7],[1786663221,25257.7,17181.7],[1786663521,25257.7,17181.7],[1786663821,25257.6,17181.7],[1786664121,25257.6,17181.7],[1786664421,25257.2,17181.7],[1786664721,24449.2,17181.7],[1786665021,24449.2,17181.7],[1786665321,24443.7,17181.7],[1786665621,24398.5,17181.7],[1786665921,24348.3,17181.7],[1786666221,24348.3,17181.7],[1786666521,24223.7,17181.7],[1786666821,24217.1,17181.7],[1786667121,24217.1,17181.7],[1786667421,24316.7,17181.7],[1786667721,24448,17181.7],[1786668021,24448,17181.7],[1786668321,24448,17181.7],[1786668621,24448,17181.7],[1786668921,24214,17181.7],[1786669221,24448,17181.7],[1786669521,24448,17181.7],[1786669821,24448,17181.7],[1786670121,24447.8,17181.7],[1786670421,24447.7,17181.7],[1786670721,24441.5,17181.7],[1786671021,24423.3,17181.7],[1786671321,24423.3,17181.7],[1786671621,24417.4,17181.7],[1786671921,23720.4,17181.7],[1786672221,23720.4,17181.7],[1786672521,23720.3,17181.7],[1786672821,23719.6,17181.7],[1786673121,23719.6,17181.7],[1786673421,23719.6,17181.8],[1786673721,23719,17181.8],[1786674021,23719,17181.8],[1786674322,23718.9,17181.8],[1786674621,23590,17181.8],[1786674921,23064.8,17181.8],[1786675221,23720.4,17181.8],[1786675521,23638.7,17181.8],[1786675821,23720.4,17181.8],[1786676121,23720.4,17181.8],[1786676421,23720.4,17181.8],[1786676721,23720.4,17181.8],[1786677021,23720.4,17181.8],[1786677321,23720.4,17181.8],[1786677621,23720.4,17181.8],[1786677921,23720.4,17181.8],[1786678221,23720.4,17181.8],[1786678521,23720.4,17181.8],[1786678821,23720.2,17181.8],[1786679121,24448.4,17181.8],[1786679421,24432.6,17181.8],[1786679721,24417.4,17181.8],[1786680021,24350.4,17181.8],[1786680322,24350.4,17181.8],[1786680621,24338.6,17181.8],[1786680921,24156.8,17181.8],[1786681221,24106.8,17181.8],[1786681522,24106.8,17181.8],[1786681821,24449,17181.8],[1786682122,24449,17181.8],[1786682421,24449,17181.8],[1786682722,24449.2,17181.8],[1786683021,24449.2,17181.8],[1786683321,24449.2,17181.8],[1786683622,24449.2,17181.8],[1786683921,25257.2,17181.8],[1786684221,25257.2,17181.8],[1786684521,25257.2,17181.8],[1786684821,25257.2,17181.8],[1786685122,25257.2,17181.8],[1786685422,25257.2,17181.8],[1786685721,25257.7,17181.8],[1786686021,25257.7,17181.8],[1786686321,25257.7,17181.8],[1786686621,25257.1,17181.8],[1786686921,25257.1,17181.8],[1786687221,25257,17181.8],[1786687521,25207.8,17181.8],[1786687822,25059.7,17181.8],[1786688122,24448.8,17181.8],[1786688421,24448.8,17181.8],[1786688721,24448.6,17181.8],[1786689021,25257.7,17181.8],[1786689322,25257.7,17181.8],[1786689621,25257.5,17181.8],[1786689921,25257.5,17181.8],[1786690221,25257.3,17585.6],[1786690521,25257.3,17585.6],[1786690821,25257,17585.6],[1786691121,25257.1,17282.7],[1786691421,25235.7,17273.7],[1786691721,25210.6,17269.9],[1786692021,24978.1,17267.6],[1786692321,24978.1,17261.3],[1786692621,29498.7,17254],[1786692921,29497.7,17585.6],[1786693221,29497.8,17585.7],[1786693521,44713.4,17585.8],[1786693821,44713.2,17585.8],[1786694122,44466.4,17585.9],[1786694421,42000.1,17283.7],[1786694721,42000.1,17281.2],[1786695021,42000.1,17280.5],[1786695321,42000.1,17279.1],[1786695621,41999.7,17275.4],[1786695921,41999.7,17586],[1786696221,41999.7,17586.5],[1786696521,41527,17586.5],[1786696821,39558,17284.1],[1786697121,39206.4,17282.6],[1786697421,37360.7,17278.9],[1786697721,37360.6,17276.6],[1786698021,37360.6,17275.6],[1786698321,37360.3,17273.6],[1786698621,37360.3,17270.6],[1786698921,37360.3,17267.9],[1786699221,37360.2,17454.4],[1786699521,37359.9,17429.6],[1786699821,37359.9,17426.5],[1786700121,37359.8,17411.6],[1786700422,37359.7,17405.2],[1786700721,37359.4,17393],[1786701021,37117,17378.9],[1786701322,30000,17309.6],[1786701621,30000,17286.7],[1786701921,29999.9,17272.9],[1786702221,29999.9,17232.9],[1786702522,29999.4,17219],[1786702821,29999.4,17211.4],[1786703121,29999.2,17322.7],[1786703421,30000,17361.9],[1786703721,37117,17344.4],[1786704021,37065.9,17330],[1786704321,35480.3,17319.9],[1786704622,35480.3,17315.3],[1786704922,35479.9,17364.5],[1786705221,32267.5,17357.6],[1786705522,32267.3,17311.5],[1786705822,32088.6,17297.3],[1786706122,31993.4,17502.4],[1786706421,29664.9,17495],[1786706721,29664.9,17450],[1786707021,29664.9,17435],[1786707321,29664.9,17408.4],[1786707621,29663.5,17400.4],[1786707922,29663.1,17392.2],[1786708221,29663.1,17379.8],[1786708521,29663.1,17411.6],[1786708822,29663.1,17444.8],[1786709121,29663.1,17431.1],[1786709421,29648.3,18575],[1786709721,29664.9,18575],[1786710021,29664.9,18575],[1786710321,29664.1,18575],[1786710621,29664.1,18575],[1786710921,29664.1,18575],[1786711222,29664.1,18575],[1786711521,29664.2,18575],[1786711821,29663.7,18575.1],[1786712121,29663.7,18575.1],[1786712421,29663.7,18575.2],[1786712722,29663.7,18575.2],[1786713021,29663.7,18575.2],[1786713321,29663.7,18575.2],[1786713621,29662.7,18575.2],[1786713921,29660.3,18575.2],[1786714221,29637,18575.2],[1786714522,29637,18575.2],[1786714822,29621.5,18575.4],[1786715121,29623.3,18575.4],[1786715422,29631.5,18575.4],[1786715722,29663.7,18575.4],[1786716021,29662.7,18575.4],[1786716321,29662.7,18575.4],[1786716621,27556.6,18575.6],[1786716922,27556.6,18575.6],[1786717221,27556.6,18575.6],[1786717521,27556.6,18575.6],[1786717822,27545.6,18575.6],[1786718121,26657.8,18575.6],[1786718421,26653.9,18575.6],[1786718721,26657.5,18575.6],[1786719021,26657.5,18575.6],[1786719322,26657.5,18575.6],[1786719621,26657.5,18575.6],[1786719921,26657.5,18575.6],[1786720201,26657.2,18575.6],[1786720501,26624,18575.6],[1786720821,26374.8,18575.6],[1786721121,26378.2,18575.6],[1786721422,26474.6,18575.6],[1786721721,26365,18575.6],[1786722021,26316.7,18575.6],[1786722321,26306.4,18575.6],[1786722621,26306.4,18575.6],[1786722922,26236.1,18575.6],[1786723222,26161.9,18575.6],[1786723522,26035.2,18575.6],[1786723821,26024.1,18575.6],[1786724121,24287,18575.6],[1786724422,24280.7,18575.6],[1786724722,24055.1,18575.6],[1786725021,24008.4,18575.6],[1786725322,24259.6,18575.6],[1786725621,26657.5,18575.6],[1786725921,26657.5,18575.6],[1786726222,26657.5,18575.6],[1786726522,26654.5,18575.6],[1786726822,26652.6,18575.6],[1786727121,26621.7,18575.6],[1786727422,26281.2,18575.6],[1786727722,26269.3,18575.7],[1786728022,26657.5,18575.7],[1786728322,26652.9,18575.9],[1786728622,26650.9,18575.9],[1786728922,26644.8,18576.1],[1786729221,26644.8,18576.1],[1786729522,26642.8,18576.1],[1786729821,26636.7,18576.1],[1786730121,26616.9,18576.3],[1786730421,26606,18576.5],[1786730721,24356.9,18576.5],[1786731021,24356.9,18576.5],[1786731321,24356.9,18576.5],[1786731621,24354.2,18576.5],[1786731921,24348.8,18836.7],[1786732221,24337.9,18836.7],[1786732521,24337.9,18836.7],[1786732821,24336.4,18836.7],[1786733121,24333.6,18836.7],[1786733421,24292.8,18836.7],[1786733721,24293.7,18819.9],[1786734021,24329.4,18819.4],[1786734321,24325.1,18696],[1786734621,24303.5,18693.7],[1786734921,24356.9,18836.8],[1786735221,24356.9,18836.8],[1786735521,24356.9,18836.7],[1786735821,24356.9,18836.8],[1786736121,24356.9,18836.8],[1786736421,24356.5,18836.7],[1786736721,24356.9,18836.7],[1786737021,24356.9,18836.7],[1786737322,24356.9,18836.7],[1786737621,24349.1,18836.7],[1786737921,24341.8,18836.7],[1786738222,24356.9,18836.7],[1786738521,24356.9,18836.7],[1786738821,24355.2,18836.7],[1786739121,24348.1,18836.7],[1786739422,24342.7,18836.7],[1786739722,24356.9,18836.7],[1786740021,24356.9,18836.7],[1786740321,24354.1,18836.7],[1786740621,24354.1,18836.7],[1786740921,24353.2,18836.7],[1786741221,24356.9,18836.7],[1786741521,24356.9,18836.7],[1786741821,24356.9,18836.7],[1786742121,24356.9,18836.7],[1786742421,24356.9,18836.7],[1786742721,24356.9,18836.7],[1786743021,24346.3,18836.7],[1786743321,24356.9,18836.7],[1786743621,24356.9,18836.7],[1786743921,24356.9,18836.7],[1786744221,24317,18836.7],[1786744521,24317,18694.4],[1786744821,24340.9,18686.7],[1786745121,24321.3,18836.8],[1786745421,24318,18836.8],[1786745721,24356.9,18836.8],[1786746021,24356.9,18836.8],[1786746321,24356.9,18836.8],[1786746621,24356.9,18836.8],[1786746921,24356.9,18836.8],[1786747221,24356.9,18836.8],[1786747521,24356.9,18836.8],[1786747821,24356.9,18836.8],[1786748122,24356.9,18836.8],[1786748421,24356.9,18836.8],[1786748721,24356.9,18836.8],[1786749021,24356.9,18836.8],[1786749321,24356.9,18836.8],[1786749621,24356.9,18836.8],[1786749921,26656.9,18836.8],[1786750221,26656.9,18836.8],[1786750521,26656.9,18836.9],[1786750821,26656.9,18836.9],[1786751121,26656.9,18836.9],[1786751421,26656.8,18836.8],[1786751721,26656.7,18836.8],[1786752021,26656.9,18836.8],[1786752321,26656.9,18836.9],[1786752621,26656.9,18836.9],[1786752921,26656.9,18837],[1786753221,26656.9,18837],[1786753521,26656.9,18837],[1786753821,26656.9,18837],[1786754121,26656.9,18836.9],[1786754421,26656.7,18836.9],[1786754721,26656.7,18836.9],[1786755021,26224.1,18836.9],[1786755321,25170.2,18836.8],[1786755621,25170.1,18836.8],[1786755921,25170.1,18836.8],[1786756221,25169.8,18836.8],[1786756521,25082.3,18836.8],[1786756821,25170.2,18836.8],[1786757121,25170.2,18836.8],[1786757421,25158.8,18836.8],[1786757721,26656.9,18836.8],[1786758021,26656.9,18836.8],[1786758321,26656.9,18836.8],[1786758621,26656.9,18836.8],[1786758921,26656.9,18836.8],[1786759221,26656.9,18836.8],[1786759521,26656.9,18836.8],[1786759821,26656.8,18836.8],[1786760121,26656.8,18837],[1786760421,26653.8,18837],[1786760721,26653.8,18837],[1786761021,26648,18837],[1786761321,26656.9,18837],[1786761621,26656.9,18837],[1786761922,26656.9,18837],[1786762221,26656.9,18837],[1786762521,26656.9,18837],[1786762821,26656.9,18837],[1786763121,26656.9,18837],[1786763421,26656.9,18837],[1786763721,26637,18837.1],[1786764021,26607.2,18837.1],[1786764321,26610.8,18837.1],[1786764621,26458.9,18837.1],[1786764921,26454.4,18837.1],[1786765221,26454.4,18837.1],[1786765522,26452.1,18837.1],[1786765821,25873.7,18837.1],[1786766122,25873.6,18837.1],[1786766421,25873.6,18837.1],[1786766721,25873.7,18837.1],[1786767022,25873.6,18837.1],[1786767321,25873.6,18837.1],[1786767621,25873.4,18837.1],[1786767921,25873.4,18837.1],[1786768221,25873.4,18837.1],[1786768521,25868.6,18837.1],[1786768821,25873.3,18837.1],[1786769121,25873.3,18837.1],[1786769421,25873.3,18837.1],[1786769721,25873.3,18837.1],[1786770021,25850,18837.1],[1786770321,25850,18837.1],[1786770621,25850,18837.1],[1786770921,25850,18837.1],[1786771221,25873.7,18837.1],[1786771521,25873.6,18837.1],[1786771821,25873.6,18837.1],[1786772121,25873.6,18837.1],[1786772421,25873.5,18837.1],[1786772721,25873.5,18837.1],[1786773021,25873.6,18837.1],[1786773321,25873.4,18837.1],[1786773621,25793.4,18837.1],[1786773921,25775.3,18837.1],[1786774221,25764.9,18837.1],[1786774521,25430.6,18837.1],[1786774821,25225,18837.1],[1786775121,25207.7,18837.1],[1786775421,25140.2,18837.1],[1786775721,25074.9,18837.1],[1786776021,25012.1,18837.1],[1786776321,24981.5,18837.1],[1786776621,24795.9,18837.1],[1786776921,24834,18837.1],[1786777221,24855.6,18837.1],[1786777521,24855.6,18837.1],[1786777821,23403.8,18837.1],[1786778121,23403.8,18837.1],[1786778421,22900.7,18837.1],[1786778721,22020.5,18837.1],[1786779022,21994.3,18837.1],[1786779321,21535.3,18837.1],[1786779621,21521.3,18837.1],[1786779921,21422.3,18837.1],[1786780221,21399,18837.1],[1786780522,21354.4,18837.1],[1786780821,21365.2,18837.1],[1786781121,21353.1,18837.1],[1786781421,21353.1,18837.1],[1786781721,21342.2,18837.1],[1786782021,21342.2,18837],[1786782321,21310.7,18837],[1786782621,20898.1,18837],[1786782921,20888.3,18837],[1786783222,20516.3,18837],[1786783521,20510.7,18837],[1786783821,20510.6,18837],[1786784121,24374.7,18837],[1786784421,24436.5,18837],[1786784721,24415.7,18837],[1786785021,24415.7,18837],[1786785321,24436.5,18837],[1786785621,24976.4,18837],[1786785921,24959.5,18837],[1786786221,29663.7,18837],[1786786521,29663.7,18837],[1786786821,29663.7,18837],[1786787121,29663.7,18837],[1786787421,29663.7,18837],[1786787721,29663.7,18837],[1786788021,29663.7,18837],[1786788321,29663.7,18837],[1786788621,29663.7,18837],[1786788921,29620.5,18837.2],[1786789221,29630.3,18837.2],[1786789521,29627.7,18837.2],[1786789821,29626.7,18837.2],[1786790121,29626.7,18837.2],[1786790421,29661.5,18837.2],[1786790721,29605,18837.2],[1786791021,29480.8,18837.2],[1786791321,29558,18837.2],[1786791621,28580,18837.2],[1786791921,28579.8,18837.2],[1786792221,28579.8,18837.2],[1786792521,28579.8,18837.2],[1786792821,28579.8,18837.3],[1786793121,28579.8,18837.3],[1786793421,28579.8,18837.3],[1786793721,28579.8,18837.3],[1786794021,28579.8,18837.3],[1786794321,28579.8,18837.3],[1786794621,28579.8,18837.3],[1786794921,28579.8,18837.3],[1786795221,28579.8,18837.3],[1786795521,28579.4,18837.3],[1786795821,28579.4,18837.3],[1786796121,28579.3,18837.3],[1786796421,28579.3,18837.3],[1786796721,28579.8,18837.3],[1786797021,28579.8,18837.3],[1786797321,28577.7,18837.3],[1786797621,28499,18837.3],[1786797921,28497.2,18837.3],[1786798221,28496.3,18837.3],[1786798521,28493.5,18837.3],[1786798821,28491.2,18837.3],[1786799121,28484.9,18837.3],[1786799421,28483.2,18837.5],[1786799722,28483.2,18837.5],[1786800022,28483.2,18837.5],[1786800322,28483.2,18837.5],[1786800621,27059,18837.5],[1786800922,26979.1,18837.5],[1786801221,27192.9,18837.5],[1786801522,27160.5,18837.5],[1786801821,27148.8,18837.5],[1786802121,27131.5,18837.5],[1786802421,27131.5,18837.5],[1786802721,27084.7,18837.5],[1786803021,27032.8,18837.5],[1786803321,26998.7,18837.5],[1786803621,26942,18837.5],[1786803921,27007.1,18837.5],[1786804221,26871.1,18837.5],[1786804521,26836.3,18837.5],[1786804821,26829.3,18837.5],[1786805121,26808.9,18837.5],[1786805421,26802.2,18837.5],[1786805722,28460.2,18837.5],[1786806021,28452.5,18837.5],[1786806321,28444.8,18837.5],[1786806621,28510.8,18837.5],[1786806921,28509.4,18837.5],[1786807221,28506,18837.5],[1786807521,28500.4,18837.5],[1786807821,28515.6,18837.5],[1786808121,28517.1,18837.5],[1786808421,28517.1,18837.5],[1786808721,28517.1,18837.5],[1786809021,28495.1,18837.9],[1786809321,28502.2,18837.9],[1786809622,28486.3,18837.9],[1786809921,28489,18837.9],[1786810221,28488,18837.9],[1786810521,28486.1,18837.9],[1786810821,28472.9,18837.9],[1786811121,28459.1,18837.9],[1786811421,28525.4,18837.9],[1786811721,28557.6,18837.9],[1786812021,28554.4,18837.9],[1786812322,28502.7,18837.9],[1786812621,28481.9,18837.9],[1786812923,26754.4,18837.9],[1786813221,26746.7,18837.9],[1786813521,26587.7,18837.9],[1786813821,26540.9,18837.9],[1786814121,26557,18837.9],[1786814421,26538.2,18837.9],[1786814721,26528.9,18837.9],[1786815021,26337.2,18837.9],[1786815321,25894.3,18837.9],[1786815621,28449.5,18837.9],[1786815921,28439.5,18837.9],[1786816221,26488.4,18837.9],[1786816521,28459.5,18837.9],[1786816821,26733.7,18837.9],[1786817121,24012.5,18837.9],[1786817421,24012.5,18837.9],[1786817721,24012.5,18837.9],[1786818021,24012.5,18837.9],[1786818321,24012.5,18837.9],[1786818621,24943.6,18837.9],[1786818921,24879.2,18837.9],[1786819221,24873.6,18837.9],[1786819521,25271.2,18837.9],[1786819821,25271,18837.9],[1786820121,25269.8,18837.9],[1786820421,25223.9,18837.9],[1786820721,25220.1,18837.9],[1786821021,25177.2,18837.9],[1786821321,25158.4,18837.9],[1786821621,25084.4,18837.9],[1786821921,25082.3,18837.9],[1786822221,25080.3,18837.9],[1786822521,25082.3,18837.9],[1786822821,25969.5,18837.9],[1786823121,25988.3,18837.9],[1786823421,25961.8,18837.9],[1786823721,25268.6,18838.1],[1786824001,25269,18838.1],[1786824322,26112.7,18838.4],[1786824621,26394.4,18838.4],[1786824921,26421.8,18838.4],[1786825222,26399.8,18838.4],[1786825521,26389,18838.4],[1786825821,26389,18838.4],[1786826121,26239.9,18838.4],[1786826421,26474.6,18838.4],[1786826721,26474.6,18838.6],[1786827021,26468.5,18838.6],[1786827321,26444.4,18838.6],[1786827621,25618.5,18838.6],[1786827921,25610.1,18838.6],[1786828221,28501.1,18838.6],[1786828521,28497.1,18838.6],[1786828821,28534.4,18838.6],[1786829121,28503.2,18838.6],[1786829421,28485.6,18838.6],[1786829721,28524.4,18838.6],[1786830021,28510,18838.6],[1786830301,28510,18838.6],[1786830621,28504.8,18838.8],[1786830921,28501.1,18838.8],[1786831221,28491.7,18838.8],[1786831521,28485.3,18838.8],[1786831821,28484.3,18838.8],[1786832121,28470.6,18838.8],[1786832421,27206.5,18838.8],[1786832721,27197.4,18838.8],[1786833022,27188.2,18838.8],[1786833321,28449.1,18838.8],[1786833621,28445.6,18838.8],[1786833921,28441.2,18838.8],[1786834221,28542.5,18839],[1786834521,28542,18839],[1786834822,28539.4,18839],[1786835121,28568.8,18839],[1786835421,28566.8,18839],[1786835721,28563.7,18839],[1786836021,28561.6,18839],[1786836321,28560.6,18839],[1786836621,28532.6,18839],[1786836921,28530.7,18839],[1786837221,28508,18839],[1786837521,28478.2,18839],[1786837821,28471.2,18839],[1786838121,28453.3,18839],[1786838421,28436.1,18839],[1786838721,24587.9,18838.8],[1786839021,24587.9,18838.8],[1786839321,24585.8,18838.8],[1786839621,24502.9,18838.8],[1786839921,24476.9,18838.8],[1786840221,24452.8,18838.8],[1786840521,24448.6,18838.8],[1786840821,24438.4,18838.8],[1786841121,24398.8,18838.8],[1786841421,24377.2,18838.8],[1786841721,24434.4,18838.8],[1786842021,24375.3,18838.8],[1786842322,24375.3,18838.8],[1786842621,24373.4,18838.8],[1786842921,24371.5,18838.8],[1786843221,24388.6,18838.8],[1786843521,24386.7,18838.8],[1786843822,24384.8,18838.8],[1786844121,24400.3,18838.8],[1786844421,24398.3,18838.8],[1786844721,24396.4,18838.8],[1786845021,24390.6,18838.8],[1786845321,24390.6,18838.8],[1786845621,24388.6,18838.8],[1786845921,24384.8,18838.8],[1786846221,24380.9,18838.8],[1786846521,24390.5,18838.8],[1786846821,23368.5,18838.8],[1786847121,23317.7,18838.8],[1786847421,22987.1,18838.8],[1786847721,22983.7,18838.8],[1786848021,23498.5,18838.8],[1786848321,23753.9,18838.8],[1786848621,23746.6,18838.8],[1786848921,23721,18838.8],[1786849221,22509.2,18838.8],[1786849521,22512.4,18838.8],[1786849821,22953.9,18838.8],[1786850121,22926.9,18838.8],[1786850421,22793.9,18838.8],[1786850721,22778.9,18838.8],[1786851022,22660.9,18838.8],[1786851321,22657,18838.8],[1786851621,22642.1,18838.8],[1786851921,22630.8,18838.8],[1786852221,22627.6,18838.8],[1786852521,22516.2,18838.8],[1786852821,22516.2,18838.8],[1786853121,21840.7,18838.8],[1786853421,22519.3,18838.8],[1786853721,22558.5,18838.8],[1786854021,22577,18838.8],[1786854321,22945,18838.8],[1786854621,24864.3,18838.8],[1786854921,24842.5,18838.8],[1786855221,24842.5,18838.8],[1786855521,24838.5,18838.8],[1786855821,24832,18838.8],[1786856121,24838.5,18838.8],[1786856421,24838.5,18838.8],[1786856721,24838.5,18838.8],[1786857021,28324.2,18838.8],[1786857321,28319.7,18838.8],[1786857621,28317.4,18838.8],[1786857922,28408.3,18838.8],[1786858221,28443.2,18838.8],[1786858522,28435,18838.8],[1786858822,28432.9,18838.8],[1786859122,28507.6,18838.8],[1786859421,28506.2,18838.8],[1786859721,28504.4,18838.8],[1786860021,28505.8,18838.8],[1786860321,28562.7,18838.8],[1786860621,28548.4,18838.8],[1786860921,28547.4,18838.8],[1786861221,28548.4,18838.8],[1786861521,28579.8,18838.8],[1786861821,28579.8,18838.8],[1786862121,28579.8,18838.8],[1786862421,28579.8,18838.8],[1786862721,28579.8,18838.8],[1786863021,28579.8,18838.8],[1786863321,28579.8,18838.8],[1786863621,28579.8,18838.9],[1786863921,28579.8,18838.9],[1786864222,28579.8,18838.9],[1786864521,28579.8,18838.9],[1786864821,28579.8,18838.9],[1786865121,28579.8,18838.9],[1786865421,28579.7,18838.9],[1786865721,28579.7,18838.9],[1786866021,28579.7,18838.9],[1786866321,28578.8,18838.9],[1786866621,28400.8,18838.9],[1786866921,28280.1,18838.9],[1786867222,28219.6,18838.9],[1786867521,28219.6,18838.9],[1786867821,28315.6,18838.9],[1786868121,26646.1,18838.9],[1786868421,26677.1,18838.9],[1786868721,27527.7,18838.9],[1786869021,27519,18838.9],[1786869321,26998.7,18838.9],[1786869621,26998.7,18838.9],[1786869921,26998.7,18838.9],[1786870221,26994.8,18838.8],[1786870521,26948.8,18838.8],[1786870821,26784.3,18838.8],[1786871121,26654.4,18838.8],[1786871421,26642.6,18838.8],[1786871721,26607.3,18838.8],[1786872021,26591.5,18838.8],[1786872321,26588.3,18838.8],[1786872621,26588.3,18838.8],[1786872921,26585.4,18838.8],[1786873221,26179.6,18838.8],[1786873521,26158.6,18838.8],[1786873821,26170.7,18838.8],[1786874121,26169,18838.8],[1786874421,28579.8,18838.8],[1786874721,28579.8,18838.8],[1786875021,28579.8,18838.8],[1786875321,28579.8,18838.8],[1786875621,28579.8,18838.8],[1786875921,28579.8,18838.8],[1786876221,28579.3,18838.8],[1786876521,28579.7,18838.8],[1786876821,28579.3,18838.8],[1786877121,28579.3,18838.8],[1786877422,28579.2,18838.8],[1786877721,28579.2,18838.8],[1786878021,28578.3,18838.8],[1786878321,28574.6,18838.8],[1786878621,28506.5,18838.8],[1786878921,28531.4,18838.8],[1786879221,28330.5,18838.8],[1786879521,28227.6,18839],[1786879821,28106.9,18839],[1786880121,28033.7,18839],[1786880421,28016.1,18839.1],[1786880721,28299.2,18839.1],[1786881021,28321.2,18839.1],[1786881321,28069.2,18838.9],[1786881621,28041,18838.9],[1786881921,27870.8,18838.8],[1786882221,27863,18838.8],[1786882522,27496.4,18838.8],[1786882821,27300.3,18838.8],[1786883121,27256.2,18838.7],[1786883421,27156.7,18837.7],[1786883721,27124.7,18837.7],[1786884021,26948.9,18837.7],[1786884321,26895.9,18837.6],[1786884621,26814.9,18837.6],[1786884921,26749.6,18837.6],[1786885221,26749.6,18837.5],[1786885521,26670.3,18837.5],[1786885821,26933.2,18837.5],[1786886121,27131.1,18837.5],[1786886421,26877.8,18837.4],[1786886721,26826.6,18837.4],[1786887021,26695.3,18837.4],[1786887321,26542.5,18837.4],[1786887621,26496.5,18837.4],[1786887921,26403.7,18837.3],[1786888221,26372.6,18837.3],[1786888521,28540.8,18839],[1786888821,28579.7,18839],[1786889121,28579.8,18839],[1786889421,28579.8,18839.2],[1786889722,28579.8,18839.2],[1786890001,28579.8,18839.2],[1786890322,28579.8,18839.2],[1786890621,28579.8,18839.2],[1786890921,28579.8,18839.2],[1786891221,28579.8,18839.2],[1786891521,28579.8,18839.2],[1786891822,28579.8,18839.2],[1786892121,28579.8,18839.2],[1786892421,28579.8,18839.2],[1786892721,28513.1,18839.2],[1786893022,28579.8,18839.2],[1786893322,28579.8,18839.1],[1786893622,28579.8,18839.2],[1786893921,28579.8,18839.2],[1786894221,28579.7,18839.2],[1786894521,28579.8,18839.2],[1786894821,28536.9,18839.2],[1786895121,28543.8,18839.2],[1786895421,28571.4,18839.2],[1786895721,28274.7,18839.2],[1786896022,28209,18839.4],[1786896321,28512.3,18839.4],[1786896621,28458.3,18839.4],[1786896921,28453.6,18839.4],[1786897221,28433.2,18839.5],[1786897521,28404.7,18839.5],[1786897821,27792.2,18839.5],[1786898121,28260.6,18839.5],[1786898421,28320,18839.4],[1786898721,27819.4,18839.4],[1786899021,27753.4,18839.4],[1786899321,27766.1,18839.4],[1786899621,28341.8,18839.6],[1786899922,28579.8,18839.6],[1786900221,28579.8,18839.6],[1786900521,28579.7,18839.6],[1786900821,28579.8,18839.6],[1786901121,28579.8,18839.8],[1786901421,28579.8,18839.8],[1786901721,28579.7,18839.8],[1786902021,28579.7,18839.8],[1786902321,28577.6,18839.8],[1786902621,28502.5,18839.6],[1786902921,28501.4,18839.8],[1786903221,27605.1,18839.8],[1786903521,28465.7,18840],[1786903821,28467.7,18840],[1786904121,28515.4,18840.1],[1786904421,28515.4,18840.1],[1786904721,27605.2,18840.1],[1786905021,27605.2,18840.1],[1786905321,27605.2,18840.1],[1786905621,27605.2,18840.1],[1786905921,27603.5,18840.1],[1786906221,27601.1,18840.1],[1786906521,27532,18840.1],[1786906821,27527.1,18840.1],[1786907121,27505.5,18840.1],[1786907421,26045.5,18840.1],[1786907721,26029.9,18840.1],[1786908021,27455,18840.1],[1786908321,26473.2,18840.1],[1786908621,26439.4,18840.1],[1786908921,26338.9,18840.1],[1786909221,26397.1,18840.4],[1786909521,25959.5,18840.4],[1786909822,25754,18840.4],[1786910121,25666.1,18840.5],[1786910421,24727.5,18840.5],[1786910721,25122,18840.5],[1786911021,26274.9,18840.5],[1786911321,27536.8,18840.5],[1786911622,27535.4,18840.5],[1786911922,27535.4,18840.5],[1786912221,27605.2,18840.5],[1786912521,27605.2,18840.6],[1786912821,27605.2,18840.6],[1786913121,27605.2,18840.5],[1786913421,27605.2,18840.5],[1786913721,27605.2,18840.5],[1786914021,27605.2,18840.5],[1786914321,27604.3,18840.7],[1786914621,27605.2,18840.7],[1786914921,27605.2,18840.7],[1786915221,27605.2,18840.7],[1786915521,27605.2,18840.7],[1786915821,27605.2,18840.7],[1786916122,27605.2,18840.7],[1786916421,27605.2,18840.7],[1786916721,27605.2,18840.7],[1786917021,27605.2,18840.7],[1786917321,27605.2,18840.7],[1786917621,27599.3,18840.7],[1786917921,27605.2,18840.7],[1786918221,27604.5,18840.7],[1786918521,27603.9,18840.7],[1786918821,27603.9,18840.7],[1786919121,27603.9,18840.8],[1786919421,27603.7,18840.8],[1786919721,27603.6,18840.8],[1786920021,27603.4,18840.8],[1786920321,27603.4,18840.8],[1786920621,27603.5,18840.8],[1786920922,27602.4,18840.8],[1786921221,27602.2,18840.9],[1786921521,27602.2,18840.9],[1786921821,27602.2,18840.9],[1786922121,27601.5,18840.9],[1786922422,27601.5,18840.9],[1786922721,27601.5,18840.9],[1786923021,27601.5,18840.9],[1786923321,27601.2,18840.9],[1786923621,27601.2,18840.9],[1786923921,27601.2,18840.9],[1786924222,27601.2,18840.9],[1786924521,27589.9,18840.9],[1786924821,27589.9,18840.9],[1786925121,27583.1,18840.9],[1786925421,27563.4,18840.9],[1786925721,27563.4,18840.9],[1786926021,27561.3,18840.9],[1786926321,27482,18840.9],[1786926621,27464.1,18840.9],[1786926921,27464.1,18840.9],[1786927221,27467.6,18840.9],[1786927521,27446.9,18840.9],[1786927821,27601.4,18840.9],[1786928121,27601.4,18840.9],[1786928421,27601.4,18840.9],[1786928721,27601.4,18840.9],[1786929021,27601.4,18840.9],[1786929321,27601.4,18840.9],[1786929621,27533.9,18840.9],[1786929921,27529.2,18840.9],[1786930221,27526.8,18840.9],[1786930521,27522.1,18840.9],[1786930821,27515.2,18840.9],[1786931122,27216.8,18840.9],[1786931421,27601.4,18840.9],[1786931721,27601.4,18840.9],[1786932021,27605.1,18840.9],[1786932321,27605,18840.9],[1786932621,27604.7,18840.9],[1786932921,27604.8,18840.9],[1786933221,27604.7,18840.9],[1786933521,27604.7,18840.9],[1786933821,27604.7,18840.9],[1786934121,27604.7,18840.9],[1786934421,27601.1,18841],[1786934722,27600.3,18841],[1786935021,27600.2,18841],[1786935322,27600.1,18841],[1786935622,27600.1,18841],[1786935921,27600.1,18841],[1786936221,27600.1,18841],[1786936521,27600.1,18841],[1786936821,27600.1,18841],[1786937121,27600.1,18841],[1786937421,27600.1,18841],[1786937721,27600.1,18841],[1786938021,27600.9,18841],[1786938322,27604.4,18841],[1786938621,27604.4,18841],[1786938921,27604.4,18841],[1786939221,27604.4,18841],[1786939521,27604.4,18841],[1786939821,27600.2,18841],[1786940121,27600.1,18841],[1786940421,27599.8,18841],[1786940721,27599.8,18841],[1786941021,27599.8,18841],[1786941322,27599.3,18841],[1786941621,27583.1,18841],[1786941921,27579.2,18841],[1786942221,27573.2,18841],[1786942521,27535.7,18841],[1786942821,27599.6,18841],[1786943121,27599,18841.1],[1786943421,27599,18841.1],[1786943721,27598.8,18841.1],[1786944022,27598.8,18841.1],[1786944321,27598.8,18841.1],[1786944621,27598.8,18841.1],[1786944921,27598.8,18841.1],[1786945221,27598.8,18841.1],[1786945521,27598.8,18841.1],[1786945821,27598.8,18841.1],[1786946121,27598.8,18841.1],[1786946421,27598.8,18841.1],[1786946721,27598.8,18841.1],[1786947021,27598.8,18841.1],[1786947321,27598.8,18841.1],[1786947621,27598.8,18841.1],[1786947921,27598.8,18841.1],[1786948221,27598.8,18841.3],[1786948521,27595.9,18841.3],[1786948821,27598.8,18841.3],[1786949121,27598.7,18841.3],[1786949421,27598.7,18841.6],[1786949721,27598.7,18841.6],[1786950021,27598.7,18841.6],[1786950321,27598.7,18841.6],[1786950621,27598.7,18841.7],[1786950921,27598.8,18841.7],[1786951221,27598.8,18841.7],[1786951521,27598.8,18841.7],[1786951821,27585.5,18841.7],[1786952121,27582.3,18841.7],[1786952421,27582.3,18841.7],[1786952721,27585.5,18841.7],[1786953022,27579,18841.6],[1786953321,27569.5,18841.6],[1786953621,27218.6,18841.8],[1786953921,27217.6,18841.8],[1786954221,27218.6,18841.7],[1786954521,27227.4,18841.7],[1786954822,27227.4,18841.7],[1786955121,27221.9,18841.7],[1786955421,27414.9,18841.7],[1786955721,27410.7,18841.7],[1786956021,27598.8,18841.7],[1786956321,27598.8,18841.7],[1786956621,27598.8,18841.7],[1786956921,27598.7,18841.6],[1786957221,27598.7,18841.6],[1786957521,27598.7,18841.6],[1786957821,27598.8,18841.6],[1786958121,27598.8,18841.6],[1786958421,27598.7,18841.6],[1786958721,27598.7,18841.6],[1786959021,27598.8,18841.6],[1786959322,27598.8,18841.6],[1786959621,27598.8,18841.6],[1786959921,27598.8,18841.6],[1786960221,27598.3,18841.6],[1786960521,27598.3,18841.6],[1786960821,27598.3,18841.9],[1786961121,27597.7,18841.9],[1786961421,27597.6,18841.9],[1786961721,27597.6,18841.9],[1786962021,27576.4,18841.9],[1786962321,27576.4,18841.9],[1786962621,27576.4,18841.9],[1786962921,27594,18841.9],[1786963221,27587.5,18841.9],[1786963521,27542.7,18841.9],[1786963821,27459.5,18841.9],[1786964121,27459.5,18841.9],[1786964421,27452.9,18841.9],[1786964721,27442.2,18841.9],[1786965022,27599.4,18841.9],[1786965321,27599.6,18841.9],[1786965622,27599.6,18841.9],[1786965921,27598.3,18841.9],[1786966221,27598.3,18841.9],[1786966521,27598.4,18841.6],[1786966821,27598.4,18842.1],[1786967121,27598.4,18842],[1786967421,27598.4,18842],[1786967721,27598.4,18842],[1786968021,27598.4,18842],[1786968321,27598.4,18842],[1786968621,27598.4,18842],[1786968921,27598.4,18842],[1786969221,27598.4,18842],[1786969521,27598.4,18842],[1786969821,27598.4,18842],[1786970121,27598.4,18842.2],[1786970421,27598.4,18843.4],[1786970721,27598.4,18843.4],[1786971021,27598.4,18843.4],[1786971321,27598.4,18843.4],[1786971621,27598.2,18843.4],[1786971921,27598.2,18843.4],[1786972221,27598.2,18843.4],[1786972521,27598,18843.4],[1786972821,27597.7,18843.4],[1786973121,27598.1,18843.5],[1786973421,27598,18843.4],[1786973721,27598,18843.4],[1786974021,27597.5,18843.4],[1786974321,27594,18843.4],[1786974621,27596.5,18843.4],[1786974921,27597.6,18843.4],[1786975221,27597.6,18843.4],[1786975521,27593.9,18843.5],[1786975821,27593.9,18843.5],[1786976121,27597.6,18843.4],[1786976422,27592.6,18843.4],[1786976722,27592.3,18843.4],[1786977021,27592.2,18843.4],[1786977322,27592,18843.4],[1786977621,27592,18843.4],[1786977922,27592,18843.4],[1786978222,27591.9,18843.4],[1786978521,27591.9,18843.4],[1786978821,27588.8,18843.4],[1786979121,27582.7,18843.4],[1786979421,27348.1,18843.4],[1786979721,27335.2,18843.4],[1786980021,27335.2,18843.4],[1786980321,27325.3,18843.4],[1786980621,27325.3,18843.4],[1786980921,27322.9,18843.4],[1786981221,27277,18843.5],[1786981521,27267,18843.5],[1786981821,27148.2,18843.5],[1786982121,27074.8,18843.5],[1786982421,27220.5,18843.5],[1786982721,26009.3,18843.5],[1786983021,25927,18843.5],[1786983321,25903.4,18843.5],[1786983621,24580.5,18843.5],[1786983921,24580.5,18843.7],[1786984221,24560.3,18843.7],[1786984521,24215.7,18843.7],[1786984821,24336.6,18843.7],[1786985122,24204.3,18843.7],[1786985421,24198,18843.7],[1786985721,23489.1,18843.7],[1786986021,23489.1,18843.7],[1786986322,23489.1,18843.7],[1786986621,23489,18843.7],[1786986921,23488.3,18843.7],[1786987221,23488.4,18843.7],[1786987521,23488.4,18843.7],[1786987821,23488.4,18843.7],[1786988121,23488.3,18843.7],[1786988421,23488.8,18843.7],[1786988721,23488.8,18843.7],[1786989021,23488.8,18843.7],[1786989301,23488.7,18843.7],[1786989622,23488.9,18843.7],[1786989921,23489.1,18843.7],[1786990222,23313.7,18843.7],[1786990521,22914.7,18843.7],[1786990822,22893.4,18843.7],[1786991121,22879.3,18843.7],[1786991421,22778.1,18843.7],[1786991721,22886.3,18843.7],[1786992021,22851.6,18843.7],[1786992321,22879.3,18843.7],[1786992621,19998.9,18843.7],[1786992922,19999.1,18843.7],[1786993222,19999.1,18843.7],[1786993521,19999.1,18843.7],[1786993822,19999.1,18843.7],[1786994121,19999.1,18843.7],[1786994421,24425.7,18843.8],[1786994721,24580.4,18843.8],[1786995021,24580.4,18843.8],[1786995321,24574.2,18843.8],[1786995621,24563.8,18843.8],[1786995921,24553.3,18843.8],[1786996221,24509.4,18843.7],[1786996521,24507.3,18843.7],[1786996821,24523.9,18843.7],[1786997121,24482.6,18843.7],[1786997421,24580.4,18843.7],[1786997721,24580.4,18843.7],[1786998021,24580.4,18843.7],[1786998321,24580.4,18843.7],[1786998621,24580.4,18843.7],[1786998921,24580.4,18843.7],[1786999221,24580.4,18843.7],[1786999521,24580.4,18843.7],[1786999822,24580.4,18843.7],[1787000122,24580.4,18843.7],[1787000421,24580.4,18843.7],[1787000721,24580.4,18843.7],[1787001021,24580.4,18843.7],[1787001321,24580.4,18843.7],[1787001621,24580.4,18843.7],[1787001921,24580.4,18843.7],[1787002221,24563.4,18843.7],[1787002521,24568.5,18850],[1787002821,24568,18847.4],[1787003121,24565.8,18843.7],[1787003421,23572,18843.7],[1787003721,23514.8,18843.6],[1787004021,23496.7,18843.6],[1787004321,23494.5,18843.6],[1787004621,23487.7,18843.6],[1787004922,23485.5,18843.6],[1787005221,23485.5,18843.6],[1787005521,23481,18845.4],[1787005821,23481,18844.9],[1787006121,23481,18843.9],[1787006421,23465,18843.5],[1787006721,23458.1,18843.5],[1787007021,23471.8,18843.5],[1787007321,23467.7,18843.5],[1787007621,23458.9,18843.5],[1787007921,23452.3,18843.5],[1787008221,23469.9,18843.5],[1787008521,23514.8,18843.5],[1787008821,23514.2,18843.5],[1787009121,23514.2,18843.5],[1787009422,23514.8,18843.5],[1787009721,23514.8,18843.5],[1787010021,23514.8,18843.5],[1787010321,23514.8,18843.5],[1787010621,23514.8,18843.5],[1787010921,23514.8,18843.5],[1787011221,23514.8,18843.5],[1787011521,23514.8,18843.4],[1787011821,23514.8,18843.4],[1787012121,23514.2,18843.4],[1787012421,23508,18843.4],[1787012721,23507.7,18843.4],[1787013021,23514.8,18843.4],[1787013322,23514.8,18843.5],[1787013621,23514.8,18843.5],[1787013921,23514.8,18843.6],[1787014221,23514.8,18843.6],[1787014522,23514.8,18843.6],[1787014821,23514.8,18843.6],[1787015121,23514.8,18843.6],[1787015421,23514.7,18843.6],[1787015721,23514.5,18843.5],[1787016021,23514.8,18843.5],[1787016321,23443.7,18843.6],[1787016621,23443.4,18843.6],[1787016921,23459,18843.5],[1787017221,23458.2,18843.5],[1787017521,23457.9,18843.5],[1787017821,23457.6,18843.5],[1787018121,23455.1,18843.4],[1787018421,23417.9,18843.4],[1787018721,23417.9,18843.4],[1787019021,23421.8,18843.4],[1787019321,23421.8,18843.4],[1787019621,23421.8,18843.4],[1787019921,22624,18843.4],[1787020221,22624,18843.4],[1787020521,22624,18843.4],[1787020821,22621.9,18843.4],[1787021121,22621.7,18843.4],[1787021421,22616.9,18843.4],[1787021721,22616.9,18843.4],[1787022021,22616.7,18843.4],[1787022321,22615.4,18843.4],[1787022621,22615.4,18843.4],[1787022921,22615,18843.4],[1787023221,22615.4,18843.4],[1787023521,22613.5,18843.4],[1787023821,22614.8,18843.4],[1787024121,22613.7,18843.4],[1787024422,22610.3,18843.4],[1787024721,22607.3,18843.4],[1787025021,22606.3,18843.4],[1787025322,22605.6,18843.4],[1787025621,22605.1,18843.4],[1787025921,22604.8,18843.4],[1787026221,22604.8,18843.4],[1787026521,22604.4,18843.4],[1787026821,22604.4,18843.4],[1787027121,22604.4,18842.3],[1787027421,22611.2,18842.3],[1787027722,22607,18843.5],[1787028021,22606.5,18843.5],[1787028321,22600.4,18843.5],[1787028621,22599.9,18843.5],[1787028921,22595.9,18843.5],[1787029221,22595.4,18843.5],[1787029521,22595.2,18843.5],[1787029821,22595,18843.5],[1787030121,22594.7,18843.5],[1787030421,22594.7,18843.5],[1787030721,22594.7,18843.5],[1787031021,22238.9,18843.5],[1787031321,22238.9,18843.5],[1787031621,22238.9,18843.5],[1787031921,22238.9,18843.5],[1787032222,22238.9,18843.5],[1787032521,22238.9,18843.5],[1787032821,22238.9,18843.5],[1787033121,22238.9,18843.5],[1787033421,22238.9,18843.5],[1787033721,22238.9,18843.5],[1787034021,22238.9,18843.5],[1787034322,22238.9,18843.5],[1787034621,22238.9,18843.5],[1787034922,22238.9,18843.5],[1787035221,22238.9,18843.5],[1787035521,22238.9,18843.5],[1787035821,22238.9,18843.6],[1787036121,22238.9,18843.6],[1787036421,22238.9,18843.6],[1787036721,22238.6,18843.6],[1787037021,22238.6,18843.6],[1787037321,22238.6,18843.5],[1787037621,22238.1,18843.5],[1787037921,22238.9,18843.5],[1787038221,22238.9,18843.5],[1787038521,22238.9,18843.5],[1787038821,22238.9,18843.6],[1787039121,22238.9,18843.6],[1787039421,22238.9,18843.6],[1787039721,22238.9,18843.8],[1787040021,22238.9,18843.8],[1787040321,22238.9,18843.8],[1787040621,22238.9,18843.8],[1787040921,22238.9,18843.8],[1787041221,22238.9,18843.8],[1787041521,22238.9,18843.9],[1787041821,22238.9,18843.9],[1787042121,22238.9,18843.9],[1787042421,22238.9,18843.9],[1787042721,22238.9,18844],[1787043021,22236.3,18844.1],[1787043321,22236.3,18844.1],[1787043621,22236.3,18844.1],[1787043921,22236.3,18844.1],[1787044221,22236.3,18844.1],[1787044521,22236.3,18844.1],[1787044821,22236.3,18844.1],[1787045121,22236,18844],[1787045421,22236,18844],[1787045721,22238.4,18843.9],[1787046021,21895.2,18843.9],[1787046321,21895.2,18843.9],[1787046621,21895.2,18843.9],[1787046921,21895.2,18843.9],[1787047221,21895.2,18843.9],[1787047521,21895.2,18843.9],[1787047821,21895.1,18843.9],[1787048121,21895.1,18843.9],[1787048421,21895.1,18843.9],[1787048721,21895.1,18843.6],[1787049021,21895.1,18843.6],[1787049321,21895.1,18843.6],[1787049621,21895.1,18843.5],[1787049921,21895.1,18843.5],[1787050221,21895.1,18843.5],[1787050521,21888.6,18843.5],[1787050821,21895.2,18843.5],[1787051121,21895.2,18843.5],[1787051421,21895.2,18843.5],[1787051721,21895.2,18843.5],[1787052021,21895.2,18843.5],[1787052321,21895.1,18843.5],[1787052621,21895.1,18843.5],[1787052921,21895.1,18843.5],[1787053221,21895.1,18843.5],[1787053521,21895.1,18843.5],[1787053821,21895.1,18843.4],[1787054121,21895.2,18843.4],[1787054421,21895.2,18843.4],[1787054722,21895.2,18843.4],[1787055021,21895.1,18843.4],[1787055321,21895.1,18843.4],[1787055622,21895.1,18843.4],[1787055921,21895.1,18843.4],[1787056221,21895.1,18843.4],[1787056522,21895.2,18843.5],[1787056821,21895.2,18996.1],[1787057121,21895.2,18996.1],[1787057422,21895.2,18996.1],[1787057722,21895.2,18996.1],[1787058021,21809.1,19237.5],[1787058321,21790.8,19237.5],[1787058621,21763.4,19237.5],[1787058921,21169.5,19237.5],[1787059221,21169.5,19237.5],[1787059522,21122.7,19237.5],[1787059821,21111.9,19237.6],[1787060122,21073.6,19237.5],[1787060422,21073.6,19237.5],[1787060721,20943.2,19237.5],[1787061021,20939.5,19237.5],[1787061322,20938.9,19237.5],[1787061621,20938.3,19237.5],[1787061921,20935.8,19237.5],[1787062221,20931.6,19237.5],[1787062521,20823.2,19237.5],[1787062821,20573.4,19237.5],[1787063122,20573.4,19237.5],[1787063421,20576.2,19237.5],[1787063721,20576,19237.5],[1787064021,20577,19237.5],[1787064321,20321,19237.5],[1787064621,20320.1,19237.5],[1787064921,20316.7,19237.6],[1787065221,20253.1,19237.6],[1787065521,20253.1,19237.6],[1787065822,20253.1,19237.5],[1787066122,20243.4,19237.5],[1787066421,20238.5,19237.5],[1787066721,20214.9,19237.5],[1787067021,20213.5,19237.5],[1787067321,20212.6,19237.5],[1787067621,20212.3,19237.5],[1787067921,20212.1,19237.5],[1787068222,20208.9,19237.5],[1787068521,20208.9,19237.5],[1787068821,20208.1,19237.5],[1787069121,20207,19237.5],[1787069421,20206.6,19237.5],[1787069721,20205.9,19237.5],[1787070022,20205.5,19237.5],[1787070321,20204.8,19237.5],[1787070621,20204.1,19237.5],[1787070922,20203,19144.5],[1787071221,20208.1,19133],[1787071521,20207.4,19129.5],[1787071821,20205.2,19126.6],[1787072121,20203.7,19126.6],[1787072421,20203.7,19126.6],[1787072721,20202.2,19126.6],[1787073021,20199.2,19126.6],[1787073321,20213.5,19126.6],[1787073621,20428.9,19126.6],[1787073922,20428.3,19126.6],[1787074201,20428,19126.6],[1787074521,20427.7,19126.6],[1787074821,20437.9,19126.6],[1787075121,20437.5,19126.6],[1787075421,20456.3,19126.6],[1787075722,20438.9,19126.6],[1787076022,20461.3,19038.1],[1787076321,20459.6,19032.2],[1787076621,20458.9,19027.8],[1787076921,20456.4,19023.8],[1787077221,20495.5,19017.4],[1787077522,20454.3,19004.8],[1787077821,20452.6,18997.4],[1787078121,20451.7,18996.1],[1787078421,20481.6,18996.1],[1787078721,20480.6,18996.1],[1787079021,20475.7,18887.3],[1787079322,20475.2,18879],[1787079622,20487.3,18853.7],[1787079921,20481.5,18843.4],[1787080221,20479.4,18843.4],[1787080521,20470.3,18843.4],[1787080821,20469.3,18843.4],[1787081121,20467.3,18843.4],[1787081421,20479.4,18843.4],[1787081721,20110.8,18843.5],[1787082021,20113.5,18843.5],[1787082321,20112.6,18843.5],[1787082621,20440.5,18843.4],[1787082921,20451.2,18843.4],[1787083221,20456.8,18843.4],[1787083521,20448.5,18843.4],[1787083821,20447.1,18842.1],[1787084121,19883.4,18842],[1787084421,19883.4,18842],[1787084722,19883.3,18842],[1787085021,19883.3,18842],[1787085321,19883.3,18842],[1787085621,19882.6,18842],[1787085921,20475.6,18842],[1787086221,20475.6,18842],[1787086521,20453,18842],[1787086821,20450.7,18842],[1787087121,20450.7,18842],[1787087422,20242.3,18842],[1787087721,20242.3,18842],[1787088021,20242.3,18842],[1787088321,20242.3,18842],[1787088621,20242.3,18842],[1787088921,20242.3,18842],[1787089201,20242.3,18842],[1787089521,20242.3,18842],[1787089821,20241.9,18842],[1787090121,20157.1,18842],[1787090421,20178.6,18842],[1787090721,20178.5,18842],[1787091021,20177.9,18842],[1787091321,20177.4,18842],[1787091621,20178.5,18842],[1787091921,20177,18842],[1787092221,20176.4,18842],[1787092521,20176.4,18842],[1787092821,20179.6,18842],[1787093122,20180.1,18842],[1787093421,20178.1,18842],[1787093723,20178.1,18842],[1787094021,20181.2,18842],[1787094321,20193.3,18842],[1787094621,20193.1,18842],[1787094921,20192.9,18842],[1787095221,20192.9,18842],[1787095521,20192.7,18842],[1787095821,20192.5,18842],[1787096121,20205.3,18842],[1787096422,20196.3,18605.2],[1787096722,20196.3,18598.7],[1787097021,20193.9,18590.9],[1787097321,20193.3,18584.1],[1787097621,20193.3,18575.9],[1787097921,20192.6,18575.9],[1787098221,20192.3,18575.9],[1787098521,20189.7,18575.9],[1787098821,20187.1,18575.9],[1787099121,20182.6,18575.9],[1787099421,20200,18575.9],[1787099722,20188,18575.9],[1787100021,20187.5,18575.9],[1787100321,20183.8,18575.9],[1787100621,20183.8,18575.9],[1787100921,20181.7,18575.9],[1787101221,20176.7,18575.9],[1787101521,20174.9,18575.9],[1787101821,20174.4,18576],[1787102126,19667.7,18575.9],[1787102406,19667.7,18575.9],[1787102706,19667.7,18575.9],[1787103006,19667.7,18575.9],[1787103306,19667.7,18575.9],[1787103606,19667.7,18575.9],[1787103906,19667.7,18575.9],[1787104206,19667.6,18575.9],[1787104506,19667.7,18575.9],[1787104806,19667.7,18575.9],[1787105107,19666.1,18575.9],[1787105406,19665.6,18575.9],[1787105706,19665.6,18575.9],[1787106006,19663.7,18575.9],[1787106306,19662.8,18575.9],[1787106606,19662.8,18575.9],[1787106906,19662.8,18575.9],[1787107206,20214.1,18575.9],[1787107507,20213.6,18575.9],[1787107806,20208.5,18576],[1787108107,20242.3,18576],[1787108406,20242.3,18576],[1787108706,20242.2,18576],[1787109006,20242.2,18576],[1787109306,20241.8,18576],[1787109606,20242.2,18576],[1787109906,20242.2,18576],[1787110206,20242.2,18576],[1787110507,20242.2,18576],[1787110806,20242.2,18576],[1787111106,20242.2,18576],[1787111426,20242.2,18576],[1787111726,20242.2,18576],[1787112006,20240.8,18576],[1787112306,20242.1,18576],[1787112606,20242.3,18576],[1787112906,20242.3,18576],[1787113206,20242,18576],[1787113506,20242,18576],[1787113807,20238.6,18576],[1787114106,20238.4,18576],[1787114406,20238.4,18576],[1787114706,20238.4,18575.9],[1787115006,20234.4,18575.9],[1787115306,20234.9,18575.9],[1787115606,20234.8,18575.9],[1787115906,20234.8,16759.4],[1787116206,20236.6,16588.5],[1787116506,20236.1,16162.6],[1787116806,20236.1,15936.3],[1787117106,20236.1,10095.6],[1787117406,20235.3,10073.8],[1787117706,20235,10047.8],[1787118006,20232.6,10021.4],[1787118306,20229.2,10012.3],[1787118606,20229.7,10000],[1787118926,20227.2,10000],[1787119206,20227.2,10000],[1787119506,20227.1,10000],[1787119806,20226.4,10000],[1787120106,18854.8,10000],[1787120406,18868.6,10000],[1787120706,18870.4,10000],[1787121006,18870.4,10000],[1787121306,18870.4,10000],[1787121606,18870.4,10000],[1787121906,18870.4,10000],[1787122207,18853.7,10000],[1787122506,18851.3,10000],[1787122806,18844.4,10000],[1787123106,18833,10000],[1787123406,18826.4,10000.1],[1787123706,18817.8,10000.1],[1787124006,18803.2,10000.1],[1787124306,18811.6,10000.1],[1787124606,18811.6,10000.1],[1787124906,18834.9,10000],[1787125206,18765.8,10000],[1787125507,14999.8,10000.2],[1787125826,14999.8,10000.2],[1787126106,14999.8,10000.2],[1787126406,17580.2,10000.2],[1787126707,18491.7,10000.2],[1787127006,17936.4,10000.2],[1787127306,17936.4,10000.1],[1787127606,17928.2,10000.1],[1787127907,17911.9,10000.1],[1787128207,17764.1,10000.1],[1787128507,17764.1,10000],[1787128806,17756.7,10000],[1787129106,17742,10000],[1787129406,17568.3,10000],[1787129706,17561.8,10000],[1787130007,17561.8,10000.1],[1787130306,17555.2,10000.1],[1787130606,17568.3,10000.1],[1787130906,17601.6,10000.1],[1787131207,17588.2,10000.1],[1787131506,14563.1,10000.1],[1787131806,14563.1,10000.1],[1787132106,14497.9,10000.1],[1787132406,14497.9,10000.1],[1787132707,14489.8,10000.1],[1787133006,14497.9,10000.1],[1787133306,14497.9,10000.1],[1787133607,14497.9,10000.1],[1787133907,14497.6,10000.4],[1787134206,14497.6,10000.4],[1787134506,14497.5,10000.4],[1787134806,14489.3,10000.4],[1787135107,14497.6,10000.3],[1787135406,14497.6,10000.3],[1787135706,14471.7,10000.2],[1787136007,14469.6,10000.1],[1787136306,14486.4,10000.1],[1787136606,14047.5,10000.3],[1787136906,14047.5,10000.4],[1787137206,14047.5,10000.4],[1787137506,14047.5,10000.4],[1787137807,14047.5,10000.4],[1787138106,14047.5,10000.4],[1787138407,14027,10000.3],[1787138706,13994,10000.3],[1787139007,13977,10000],[1787139306,13952.2,10000],[1787139607,13965.8,10000.4],[1787139906,14047.5,10000.4],[1787140206,14034.6,10000.4],[1787140507,14047.5,10000.4],[1787140807,14047.5,10000.4],[1787141106,14047.5,10000.5],[1787141406,14047.5,10000.5],[1787141726,14010.3,10000.5],[1787142007,14007.7,10000.5],[1787142306,14000.1,10000.5],[1787142606,13993.7,10000.5],[1787142907,14011.7,10000.5],[1787143206,14011.7,10000.5],[1787143506,14047.5,10000.5],[1787143806,14047.5,10000.5],[1787144108,14047.5,10000.5],[1787144406,14047.5,10000.5],[1787144706,14047.5,10000.7],[1787145007,14047.4,10000.7],[1787145307,14047.4,10000.7],[1787145606,14047.4,10000.7],[1787145906,14047.4,10000.7],[1787146206,14047.4,10000.7],[1787146506,14047.4,10000.7],[1787146806,20200.6,10001.2],[1787147107,20242.3,10001],[1787147406,20242.3,10001.2],[1787147706,20236.9,10001.4],[1787148006,20236.3,10001.4],[1787148326,20230.4,10001.4],[1787148606,20230.4,10001.4],[1787148907,20192,10001.4],[1787149206,20190.5,10001.7],[1787149507,19215.9,10001.7],[1787149806,19215.9,10001.7],[1787150106,19215.9,10001.9],[1787150406,19215.9,10001.9],[1787150707,19191.2,10002],[1787151006,19215.9,10002],[1787151307,19215.9,10002.2],[1787151606,19215.9,10002.2],[1787151907,19215.9,10002.2],[1787152206,19215.5,10002.2],[1787152507,19215.4,10002.4],[1787152808,19215.3,10002.4],[1787153106,19215.3,10002.2],[1787153406,19215.2,10002.5],[1787153706,19215.2,10002.5],[1787154006,19118.4,10002.5],[1787154306,19118.4,10002.7],[1787154606,19175.5,10002.7],[1787154907,19155.2,10002.7],[1787155506,18749.4,10002.9],[1787155807,18969.9,10002.9],[1787156106,18845.4,10002.9],[1787156406,18654.4,10003.1],[1787156707,18629.8,10003.1],[1787157006,18506.2,10003.1],[1787157306,18440,10003.4],[1787157606,18840.4,10003.4],[1787157906,18462.2,10003.4],[1787158206,18359.5,10003.4],[1787158507,18330.8,10003.4],[1787158806,18829.7,10003.4],[1787159126,18835,10003.4],[1787159406,18528.7,10003.4],[1787159686,18499.3,10003.4],[1787159986,18167.1,10003.4],[1787160286,18179,10003.4],[1787160646,18209.6,10003.4],[1787160946,17985.9,10003.4],[1787161246,17981.4,10003.4],[1787161546,17999.6,10003.4],[1787161846,18376.7,10003.4],[1787162147,18331.5,10003.4],[1787162446,16713.5,10003.6],[1787162747,17026.9,10003.6],[1787163046,17341.1,10003.6],[1787163347,17470.4,10003.4],[1787163646,16773.6,10003.4],[1787163946,17313.9,10003.4],[1787164246,16772.4,10003.4],[1787164546,16979.4,10003.4],[1787164846,16968.4,10003.4],[1787165146,16502.9,10003.4],[1787165446,16501.1,10003.8],[1787165746,16016,10003.8],[1787166046,16015.2,10003.8],[1787166347,16015.2,10003.8],[1787166646,16013,10003.8],[1787166946,16013.5,10003.9],[1787167246,16013.5,10004.1],[1787167546,16040.5,10004.1],[1787167846,16040.5,10004.1],[1787168146,16040.5,10004.1],[1787168446,16040.5,10004.1],[1787168746,16040.5,10004.1],[1787169046,16040.5,10004.1],[1787169346,16040.5,10070.5],[1787169646,16040.5,10031.5],[1787169946,16033.3,10012],[1787170246,16040.5,10004.1],[1787170546,16040.5,10004.1],[1787170846,16040.5,10004.1],[1787171446,16039.1,10004.1],[1787171746,16036.7,10004.1],[1787172046,15997.8,10004.1],[1787172346,15960.7,10004.1],[1787172646,15966.4,10004.1],[1787172946,15987.6,10004.1],[1787173246,15971.9,10004.1],[1787173546,15944.4,10004.1],[1787173846,15944.4,10004.1],[1787174146,15946.4,10004.1],[1787174446,15946.4,10004.1],[1787174746,15716.9,10004.1],[1787175046,15643.5,10004.1],[1787175346,15676.2,10004.1],[1787175646,15631.2,10004.1],[1787175946,15593.6,10004.1],[1787176246,15545.8,10004.1]],"hourly":[],"daily":[]}}