{"bazaar":{"raw":[[1784162714,757081.2,500003.4],[1784163914,757081.2,500003.4],[1784166014,757081.3,500003.4],[1784167214,757081.3,500003.4],[1784172914,730995.8,500004.1],[1784174714,720244.6,500004.5],[1784205614,757081.2,500006.7],[1784208614,868699.6,500007.6],[1784209214,869530.5,500008.2],[1784222114,869841.5,500009.3],[1784222414,852766.5,500009.3],[1784223014,866427.5,500009.7],[1784223314,867524.3,500009.7],[1784223614,866515.1,500009.9],[1784225434,844905.8,500010.2],[1784225714,867524.4,500010.2],[1784231114,786857.3,500013.9],[1784232014,795549.9,500014.2],[1784281214,799999.4,500024.4],[1784282414,799999.2,500024.4],[1784283614,859084.9,502281.5],[1784284814,869828.2,500183.9],[1784338814,832853.8,513530.7],[1784339114,832853.6,513530.7],[1784339414,832853.6,513530.7],[1784340314,832853.4,513498.3],[1784343314,832852.2,516672.3],[1784344814,832852.2,516672.3],[1784372714,765116.4,516676.4],[1784382014,772776,516677.1],[1784383214,772775.6,516677.3],[1784383514,772775.6,516677.3],[1784385614,761570.7,516677.4],[1784385914,758369.4,516677.3],[1784388014,747164.8,516677.8],[1784390134,737746,516677.4],[1784394314,703371.5,516677.5],[1784396114,703371.6,516677.4],[1784398834,702037.6,516678.3],[1784402114,703371.1,516678.3],[1784403014,703371.1,516678.3],[1784441414,703367.9,529250.9],[1784451614,703370.3,543306.7],[1784451914,703370.3,543306.7],[1784452554,703370.2,543306.7],[1784454014,703370.7,543538.2],[1784454614,711349.6,544158.8],[1784455814,721042.4,543991.8],[1784458514,724115.9,544891],[1784459114,724115.9,544869],[1784463614,755214.1,551310.4],[1784495714,837990.9,551311.8],[1784496914,837990.9,551311.8],[1784502614,999999.8,551312.5],[1784516334,955130.5,561223.2],[1784517014,914068.9,561075.5],[1784517314,914068.8,561075.5],[1784519414,955131,560869],[1784520014,6749999.8,560952],[1784523614,999998.3,562704.1],[1784525114,999994.9,560952],[1784539254,800732.9,590692.7],[1784547354,950483.7,590705.1],[1784548254,950483.7,590705],[1784551554,950483.6,590705.3],[1784552154,950483.6,590705.3],[1784556954,950483,590705.3],[1784558454,950483.1,591853.2],[1784568374,950482.4,719818.5],[1784568954,928941.4,719671.1],[1784569254,928941.2,719671.1],[1784569554,928941.2,719482.9],[1784569854,909554.4,720069.8],[1784570454,909554.5,719482.9],[1784571054,909554.5,719171.8],[1784574954,950483.8,717651.2],[1784578254,950483.5,721649.3],[1784579154,950483.7,721705.6],[1784610954,928502.9,735075.5],[1784623254,909159.2,738099.4],[1784627154,928502.2,738317.7],[1784632854,928503,737496.6],[1784675474,886663,685055.6],[1784678154,886663.1,684601],[1784683854,899998.5,681770.7],[1784685654,899998.5,680952],[1784688354,899998.5,679780.6],[1784688654,899998.5,678404.7],[1784688954,899998.5,677523.9],[1784690714,899998.5,673056],[1784691314,899998.5,672270.2],[1784695514,899998.8,668787.5],[1784697614,899998.6,669201],[1784698514,899998.6,670866.3],[1784723714,799999.7,661268.9],[1784730914,899998.6,653991.2],[1784733014,891450,658066.3],[1784737514,888030.2,661487.6],[1784739914,898411.6,666014.4],[1784740814,886030.2,665240.7],[1784741714,882944.2,663811.7],[1784743214,899998.6,661880.5],[1784745614,899329.8,656069.4],[1784746214,898735.3,657286.5],[1784764814,877256.3,616049.2],[1784784014,877254.2,590705],[1784787334,877254.1,590705.1],[1784789234,877254.2,590705.3],[1784791814,877253.9,590705.3],[1784797514,877253.8,590705.3],[1784799614,877253.5,590705.4],[1784799914,877253.5,590705.4],[1784802914,877254.2,590705.4],[1784845514,802497.8,600003.2],[1784853314,802495.6,600003.4],[1784853934,802495.6,600003.4],[1784854814,802495.1,600003.3],[1784856014,802495.1,600003.6],[1784858414,699999.8,600003.4],[1784859914,802494.8,600003.4],[1784861114,802494.8,600003.4],[1784861714,802494.5,600003.4],[1784862014,802494.5,600003.4],[1784863514,802493.7,600003.4],[1784864114,802493.6,600003.3],[1784866814,802493.1,600003.6],[1784878514,802494.5,600004.6],[1784901914,728428.5,600006.2],[1784902514,719571.2,600006.2],[1784913914,719569.8,601873.3],[1784915434,708210.2,601973.1],[1784917514,708210.2,601683.1],[1784953514,668126.9,563973.1],[1784957114,649801.4,563018.4],[1784960414,649801.5,562657.8],[1784962814,649801,562617.2],[1784971514,675699.3,565858.1],[1784972714,675562.2,565826.2],[1784973014,675562.2,565794.2],[1784976614,656599.5,565304.5],[1784979614,652664.8,565204.2],[1785015074,675699.1,560232.3],[1785015974,675699.1,559745.6],[1785016574,675699.1,559696],[1785017474,675699.1,559596.5],[1785018674,675699.1,559395.4],[1785019274,675699.1,559243],[1785021674,675699.1,558077.7],[1785029174,675698.2,555972.7],[1785029474,675698.2,555785],[1785030374,675698.2,555595.2],[1785031574,675698.2,556763.5],[1785032774,675698.2,556034.8],[1785035174,675698.2,555403.3],[1785036974,675699,554947.4],[1785037874,675699.1,555078.9],[1785040574,675699.1,590704],[1785041774,675699.1,590703.9],[1785044174,675699.1,590704],[1785054361,675699.1,337849.5],[1785072361,617851.9,18469.2],[1785079861,651297.9,31563.6],[1785086461,675698.3,38368.9],[1785087961,675698.4,44943.3],[1785093061,611316.6,47402.6],[1785093381,610588.3,47402.6],[1785106861,612651.7,95963.7],[1785125761,675699,78273.1],[1785130261,749999.7,89659.3],[1785136521,749932.5,78826.6],[1785145821,744999.7,63678.1],[1785147621,726001.5,64943.5],[1785152121,749999.9,65483],[1785181521,749996.6,314573.3],[1785185721,719999.7,272128.7],[1785191421,747998.3,293002.4],[1785192921,720911.3,291033.7],[1785194721,720910.8,291369.3],[1785205221,623712.2,318107],[1785207021,749197.4,314944.5],[1785208221,747997.4,318348.9],[1785237621,721576.3,348022.2],[1785239721,719999.2,353009.1],[1785244221,699621.7,338225.2],[1785249921,699621.9,357090.6],[1785251721,699621.8,327263.8],[1785253521,708012.6,340442.4],[1785256221,714166.1,374256.9],[1785256521,667499.6,375007.3],[1785257121,649999.1,373192.9],[1785260721,719999.2,330348.2],[1785266721,719998.1,332129.7],[1785271821,714003.2,307162.2],[1785294921,681280.4,289933.2],[1785299721,681281.1,347479.8],[1785302121,681279.8,355297],[1785306021,664774.9,343784.4],[1785307521,664774.8,356602],[1785310221,664774.3,349386.7],[1785315621,664773.7,340448.2],[1785319821,664773.2,343532.2],[1785320421,664772.8,336707.9],[1785320721,656417.7,336707.9],[1785326121,664773.9,338061.9],[1785373261,604427.2,242082.9],[1785375661,604427.1,245378],[1785393661,604428.6,329951.8],[1785417061,595608.5,274602.1],[1785418261,594096.7,276212.1],[1785434781,587671.9,316308.4],[1785435061,587671.9,315235.4],[1785483661,577118.7,322796.1],[1785488161,589653,315169.5],[1785488461,589546.9,314082.6],[1785490861,589443.2,316600.5],[1785504661,582209.1,296676.1],[1785530481,589998.5,356414.3],[1785535281,589998.5,347267.8],[1785536161,589998.5,353634.7],[1785547861,589661.3,320433.3],[1785550861,589996.2,360193.1],[1785594061,589994,301135.7],[1785600961,589993.7,356323.2],[1785601861,589829.8,352010.2],[1785602461,589993.7,348174.8],[1785603361,589993.6,346006.3],[1785605761,589993.5,325955.1],[1785606661,589993.5,323640.2],[1785611461,589993.1,304586.5],[1785618661,587183.2,305151],[1785618961,587183.2,304586.6],[1785621361,582616.6,271168.1],[1785630961,565706.4,327317.5],[1785639061,589993.4,311696.2],[1785649561,590000,263338.5],[1785651361,590000,265739.4],[1785654061,590000,260891.1],[1785663061,590000,212952.6],[1785663961,590000,200869.6],[1785665161,590000,187783.8],[1785668161,589999.8,390611.1],[1785672061,590000,393090],[1785708961,699999.2,482786.9],[1785719761,699997,485114.2],[1785747401,680392.7,494609.3],[1785755161,680392.6,512789.4],[1785762361,680394.2,509819.8],[1785762661,680393.8,509759.8],[1785764161,680393.7,509529.3],[1785768061,680393.2,512793.2],[1785769561,680392.6,512794.2],[1785773181,680394,512796],[1785779461,681276.3,512796.2],[1785780061,681276.3,512796.2],[1785780361,681276.3,512796.2],[1785780661,681276.3,512796.2],[1785781261,681275.8,512796.2],[1785781861,678212.5,512796.1],[1785815461,612276.9,512790.3],[1786399221,590488.7,505001.6],[1786399521,590488.7,505001.6],[1786399821,590488.7,505001.7],[1786400121,590488.7,505001.8],[1786400421,590488.7,505001.8],[1786400721,590488.7,505001.9],[1786401021,590488.7,505002.4],[1786401321,590488.6,505002.7],[1786401621,590488.6,505002.1],[1786401922,590488.6,505002.9],[1786402221,590488.6,505002.9],[1786402521,590488.6,505002.9],[1786402821,590488.6,505002.9],[1786403121,590488.6,505002.9],[1786403421,590488.6,505002.9],[1786403721,590488.6,505002.9],[1786404021,590488.6,505002.9],[1786404321,590488.6,505003],[1786404621,590488.6,505003],[1786404921,590488.6,505003],[1786405221,590488.6,505003],[1786405521,590488.4,505003],[1786405821,590488.4,505003],[1786406121,590488.4,505003],[1786406421,590488.4,505003],[1786406721,590488.4,505003],[1786407021,590488.4,505003],[1786407321,590488.4,505003],[1786407621,590488.4,505003],[1786407922,590488.4,505003],[1786408221,590488.4,505003],[1786408521,590488.4,505003],[1786408821,590488.4,505002.9],[1786409121,590488.4,505002.9],[1786409421,590488.4,505002.9],[1786409721,590333,505002.9],[1786410021,590488.4,505002.9],[1786410321,590488.4,505002.9],[1786410623,590488.4,505002.9],[1786410921,590488.4,505002.9],[1786411221,590488.4,505002.9],[1786411521,590488.4,505002.9],[1786411821,590488.4,505002.9],[1786412121,590488.4,505002.9],[1786412421,590488.4,505002.9],[1786412721,590488.4,505002.9],[1786413021,590488.4,505002.9],[1786413321,590488.4,505002.9],[1786413621,590488.4,505002.9],[1786413921,590488.4,505003.1],[1786414221,590488.4,505002.9],[1786414521,590488.4,505003.3],[1786414821,590488.4,505003.3],[1786415121,590488.4,505003.3],[1786415421,590488.4,505003.3],[1786415721,590488.4,505003.3],[1786416021,590488.4,505003.3],[1786416322,590488.4,505003.3],[1786416621,590488.4,505003.3],[1786416922,590488.4,505003.3],[1786417223,590488.4,505003.3],[1786417521,590488.4,505003.3],[1786417821,590488.4,505003.3],[1786418121,590488.4,505003.3],[1786418421,590488.4,505003.3],[1786418721,590488.4,505003.3],[1786419021,590488.4,505003.3],[1786419321,590488,505002.9],[1786419621,590488,505002.9],[1786419921,590488,505002.9],[1786420221,590488,505002.9],[1786420521,590488,505002.9],[1786420822,588508.6,505002.9],[1786421121,588316.3,505002.9],[1786421421,586472.3,505002.9],[1786421721,590488,505002.9],[1786422021,590488,505002.9],[1786422321,590060.6,505002.9],[1786422621,590060.6,505002.9],[1786422921,590060.6,505002.9],[1786423221,590488.1,505002.9],[1786423521,590488.1,505002.9],[1786423821,590488.4,505002.9],[1786424121,590488.4,505002.9],[1786424421,590488.4,505002.9],[1786424721,590488.4,505002.9],[1786425021,590488.4,505003],[1786425321,590488.4,505002.9],[1786425621,590488.4,505002.9],[1786425921,590488.4,505003],[1786426221,590488.4,505002.9],[1786426522,590488.4,505002.9],[1786426821,590488.4,505002.9],[1786427121,590153.1,505003],[1786427421,589532.9,505002.9],[1786427721,589845.8,505002.9],[1786428021,553600.3,505002.9],[1786428321,553600.3,505003],[1786428621,553547.5,505003],[1786428921,553547.5,505003],[1786429221,553600.3,505003],[1786429521,553600.3,505003],[1786429821,553600.3,505003],[1786430121,553600.3,505003],[1786430421,553600.3,505003],[1786430721,553600.3,505003],[1786431021,553600.3,505003],[1786431322,553600.3,505003],[1786431621,553600.3,505003],[1786431921,553600.3,505003],[1786432221,553600.3,505003],[1786432521,553600.3,505003],[1786432821,553600.3,505003],[1786433121,553600.3,505003],[1786433421,553600.3,505003],[1786433721,553600.3,505003],[1786434021,553600.3,505610.5],[1786434322,553600.3,505489],[1786434621,553600.3,505350.1],[1786434921,553600.3,505189.9],[1786435221,553600.3,505003],[1786435521,553600.3,505003],[1786435821,553600.3,505002.9],[1786436121,553600.3,505002.9],[1786436421,553600.3,505002.9],[1786436722,553600.3,505002.9],[1786437021,553600.3,505002.9],[1786437321,553600.3,505002.9],[1786437621,553600.3,505002.9],[1786437921,553600.3,505002.9],[1786438221,553600.3,505002.9],[1786438521,553600.3,505002.9],[1786438821,553600.3,505002.9],[1786439121,553600.3,505002.9],[1786439421,553600.3,505003],[1786439721,553600.3,505003],[1786440021,553600.3,505003],[1786440321,553600.3,505003],[1786440621,553600.3,505003],[1786440921,553600.3,505003],[1786441221,553600.3,505003],[1786441521,553600.3,505003],[1786441821,553600.3,505003],[1786442121,553600.3,505003],[1786442421,583110.8,505003],[1786442721,553600.3,505003],[1786443021,553600.3,505003],[1786443321,553600.3,505003],[1786443621,583611,505003],[1786443921,553600.2,505003],[1786444222,553600.2,505003],[1786444521,553600.2,505003],[1786444821,553600.2,505003],[1786445121,553600.2,505003],[1786445421,553600.2,505003],[1786445722,553600.2,505003],[1786446021,553600.2,505003],[1786446321,553600.2,505003],[1786446621,553600.2,505003],[1786446922,553600.2,505003],[1786447221,553600.2,505003],[1786447522,553599.7,505003],[1786447822,553599.6,505003.1],[1786448121,553599.6,505003.1],[1786448421,553599.6,505003.1],[1786448721,553599.6,505003.1],[1786449021,553599.4,505003.1],[1786449321,553599.4,505003.1],[1786449621,553599.4,505003.1],[1786449922,553599.4,505003.1],[1786450221,553599.4,505003.1],[1786450521,553477.9,505003.1],[1786450821,553306.6,505003.1],[1786451121,553599.4,505003.1],[1786451421,553599.4,505003.1],[1786451721,553599.4,505003.1],[1786452021,553599.4,505003.4],[1786452322,553599.4,505003.7],[1786452621,553599.4,505003.9],[1786452921,553599.4,505003.9],[1786453222,553599.4,505004.3],[1786453521,553599.4,505004.3],[1786453821,553599.4,505004.3],[1786454121,553599.2,505004.3],[1786454421,553599.2,505004.3],[1786454721,553599.2,505004.5],[1786455021,553598.7,505004.9],[1786455321,553598.7,505004.9],[1786455621,553598.7,505004.8],[1786455921,553598.4,505004.9],[1786456221,553598.4,505005.1],[1786456521,553598.4,505005.1],[1786456821,553598.4,505004.2],[1786457121,553598.4,505004.1],[1786457421,553598.4,505003.8],[1786457721,553598.4,505005],[1786458021,553598.4,505004.1],[1786458321,553598.4,505003.6],[1786458621,553598.4,505003.1],[1786458921,553598.4,505003.2],[1786459221,553598.4,505003.4],[1786459521,553598.4,505003.5],[1786459821,553598.4,505003.5],[1786460121,553598.4,505003.5],[1786460421,553549.8,505003.5],[1786460721,553549.8,505003.5],[1786461021,548738.8,505003.7],[1786461321,548738.8,505003.2],[1786461621,548738.8,505003.1],[1786461921,548738.8,505003.1],[1786462222,553467.1,505003.1],[1786462521,553467.1,505003.1],[1786462821,553574,505003.1],[1786463121,553502.2,505003.1],[1786463421,548738.7,505003.1],[1786463722,553467.1,505003.1],[1786464021,548738.6,505003.1],[1786464322,548738.6,505003.1],[1786464621,548738.6,505003.1],[1786464922,548738.2,505003.1],[1786465221,548737.6,505003.2],[1786465522,548737.6,505003.2],[1786465822,548737.6,505003.2],[1786466121,548737.6,505003.2],[1786466421,548737.6,505003.2],[1786466721,548737.6,505003.2],[1786467021,548737.6,505003.2],[1786467321,548737.5,505003.2],[1786467622,548737.1,505003.2],[1786467922,548736.9,505003.2],[1786468221,548736.7,505003.2],[1786468521,548023.1,505003.2],[1786468821,547824.1,505003.2],[1786469121,547824.1,505003.2],[1786469422,547824.1,505003.2],[1786469722,547143.4,505003.1],[1786470021,547143.4,505003.1],[1786470321,547048.2,505003.1],[1786470621,543365.8,505003],[1786470922,543365.8,505003.1],[1786471221,543365.8,505003.1],[1786471521,509999.6,505003.1],[1786471821,509999.6,505003.1],[1786472121,509999.6,505003.1],[1786472421,545076.9,505003.1],[1786472721,545072.6,505003.1],[1786473021,545072.6,505003.1],[1786473321,548000,505003.1],[1786473622,548000,505003.2],[1786473921,548000,505003.2],[1786474221,548000,505003.2],[1786474521,548000,505003.2],[1786474821,548000,505003.2],[1786475121,547999.6,505003.1],[1786475421,547999.6,505003.1],[1786475721,547999.1,505003.1],[1786476021,547999.1,505003.1],[1786476321,547999.1,505003.1],[1786476621,547999.1,505003.1],[1786476922,547999.1,505003.1],[1786477221,547999.1,505003.1],[1786477521,547999.1,505003.1],[1786477822,547999.1,505003],[1786478121,547999.1,505003],[1786478421,547999.1,505003],[1786479021,547999,505003.1],[1786479321,547999,505003.1],[1786479621,547999,505003.1],[1786479922,547425.7,505003.1],[1786480221,547344.7,505003.1],[1786480521,543699,505003.1],[1786480821,543699,505003.1],[1786481121,543699,505003.2],[1786481421,543699,505003.2],[1786481721,543698.9,505003.3],[1786482021,543698.9,505003.3],[1786482321,543698.9,505003.3],[1786482621,543698.9,505003.3],[1786482922,543698.9,505003.3],[1786483221,543698.9,505003.4],[1786483521,543698.9,505003.2],[1786483821,543698.9,505003.2],[1786484122,543698.9,505003.2],[1786484422,543699,505003.2],[1786484721,543699,505003.2],[1786485021,543699,505003.2],[1786485321,543698.6,505003.2],[1786485621,543698.6,505003.2],[1786485921,543698.6,505003.2],[1786486221,543698.6,505003.2],[1786486521,543698.6,505003.2],[1786486821,543698.6,505003.2],[1786487121,543698.6,505003.2],[1786487421,543698.6,505003.2],[1786487721,543675.6,505003.2],[1786488021,543698.6,505003.2],[1786488321,543698.6,505003.2],[1786488621,543698.6,505003.2],[1786488921,543698.6,505003.2],[1786489221,543698.6,505003.3],[1786489521,543698.6,505003.3],[1786489821,543698.6,505003.3],[1786490121,543698,505003.3],[1786490421,542891.7,505003.3],[1786490721,542183.7,505003.3],[1786491021,542679.6,505003.2],[1786491322,543698.6,505003.1],[1786491621,543698.6,505003.1],[1786491921,543698.6,505003.1],[1786492221,543698.6,505003.1],[1786492521,543698.6,505003.1],[1786492821,543698.6,505003.1],[1786493122,543698.5,505003.1],[1786493421,543698.5,505003.2],[1786493721,543698.5,505003.1],[1786494021,543698.5,505003.1],[1786494321,543698.5,505003.1],[1786494621,543698.5,505003.1],[1786494921,543698.5,505003.1],[1786495221,543698.5,505003.2],[1786495521,543698.5,505003.2],[1786495821,543698.5,505003.2],[1786496121,543388.9,505003.2],[1786496421,543388.9,505003.2],[1786496721,543388.9,505003.2],[1786497021,543319.1,505003.2],[1786497321,543319.1,505003.2],[1786497621,543185,505003.2],[1786497921,543185,505003.2],[1786498221,543698.5,505003.2],[1786498521,543698.5,505003.2],[1786498821,543698.5,505003.2],[1786499121,543530.3,505003.2],[1786499421,543530.3,505003.2],[1786499721,543451.5,505003.2],[1786500021,539828.7,505003.1],[1786500321,539828.7,505003.1],[1786500621,539828.7,505002.1],[1786500921,539828.7,505001.9],[1786501221,539828.7,505001.9],[1786501521,539828.7,505001.9],[1786501821,539828.7,505001.5],[1786502121,539828.7,505001.2],[1786502421,539828.7,505001.2],[1786502721,539828.7,505001.2],[1786503021,539828.7,505001.2],[1786503321,539828.7,505001.2],[1786503621,539828.7,505001.2],[1786503921,539828.7,505001.2],[1786504221,539828.7,505001.2],[1786504521,539828.7,505001.2],[1786504821,539828.7,505001.2],[1786505121,539828.7,505001.2],[1786505421,539828.7,505001.2],[1786505721,539828.7,505001.2],[1786506021,539828.7,505001.2],[1786506321,539828.7,505001.2],[1786506621,539828.7,505001.2],[1786506921,539828.7,505001.2],[1786507221,539828.7,505001.2],[1786507521,539828.7,505001.2],[1786507822,539828.7,505001.2],[1786508121,539828.7,505001.2],[1786508421,539828.7,505001.2],[1786508721,539828.7,505001.2],[1786509021,539828.4,505001.2],[1786509321,539828.4,505001.2],[1786509621,539828.4,505001.2],[1786509921,539538.2,505001.2],[1786510221,539051.5,505001.2],[1786510521,539051.5,505001.2],[1786510821,539051.5,505001.2],[1786511121,538272.8,505001.2],[1786511421,538272.8,505001.3],[1786511721,538272.8,505001.3],[1786512021,537956.4,505001.3],[1786512321,537956.4,505001.3],[1786512621,537956.4,505001.4],[1786512921,539828.4,505001.3],[1786513221,539828.4,505001.3],[1786513521,539828.4,505001.4],[1786513821,539828.6,505001.4],[1786514121,539828.6,505001.5],[1786514421,539828.6,505001.4],[1786514721,539828.7,505001.4],[1786515021,539828.7,505001.6],[1786515321,539828.7,505001.6],[1786515621,543234.1,505001.6],[1786515921,543167.4,505001.6],[1786516222,543167.4,505001.6],[1786516521,543451.5,505001.6],[1786516821,543106,505001.6],[1786517122,543698.5,505001.6],[1786517422,543698.5,505001.6],[1786517721,543698.5,505001.6],[1786518021,543698.5,505001.6],[1786518321,543698.5,505001.6],[1786518621,543698.5,505001.6],[1786518921,543698.5,505001.6],[1786519221,543698.5,505001.6],[1786519521,543698.5,505001.6],[1786519821,543698.5,505001.6],[1786520121,543698.6,505001.6],[1786520421,543698.6,505001.6],[1786520721,543698.6,505001.6],[1786521021,543698.6,505001.6],[1786521321,543698.6,505001.6],[1786521621,543698.6,505001.6],[1786521921,543698.6,505001.6],[1786522221,543698.6,505001.6],[1786522521,543698.6,505001.6],[1786522821,543698.6,505001.6],[1786523121,543698.6,505001.6],[1786523421,543698.6,505001.6],[1786523721,543698.6,505001.6],[1786524021,543698.6,505001.6],[1786524321,543698.6,505001.6],[1786524621,543698.6,505001.6],[1786524921,543698.6,505001.6],[1786525221,543698.6,505001.6],[1786525521,543698.6,505001.6],[1786525821,543698.6,505001.4],[1786526121,543698.6,505001.7],[1786526422,543698.6,505001.7],[1786526721,543698.6,505001.9],[1786527021,543698.6,505001.9],[1786527321,543698.6,505001.9],[1786527621,543698.6,505001.9],[1786527921,543698.6,505001.8],[1786528221,543698.6,505001.7],[1786528521,543698.6,505001.7],[1786528821,543698.4,505001.7],[1786529121,543698.4,505001.7],[1786529421,543698.4,505001.7],[1786529721,543698.4,505001.8],[1786530021,543698.4,505001.7],[1786530322,543698.6,505001.7],[1786530621,543698.6,505001.7],[1786530921,543698.6,505001.8],[1786531221,543698.6,505001.7],[1786531521,543698.6,505001.7],[1786531821,543698.6,505001.7],[1786532121,543698.6,505001.7],[1786532421,543698.6,505001.7],[1786532721,543698.6,505001.7],[1786533021,543698.6,505001.7],[1786533321,543698.6,505001.7],[1786533621,543698.6,505001.7],[1786533921,543698.6,505001.7],[1786534221,543698.6,505001.7],[1786534521,543698.6,505001.7],[1786534821,543698.6,505001.7],[1786535121,543664.8,505001.7],[1786535421,543664.8,505001.7],[1786535721,543648.1,505001.7],[1786536021,543648.1,505001.7],[1786536321,543648.1,505001.7],[1786536622,537216.7,505001.7],[1786536921,537216.7,505001.7],[1786537221,543681.6,505001.8],[1786537521,543698.6,505001.8],[1786537821,543698.6,505002.1],[1786538121,543698.6,505002.1],[1786538421,543698.6,505002.1],[1786538721,543698.6,505002.1],[1786539021,543698.6,505002.1],[1786539321,543698.6,505002.1],[1786539621,543698.6,505002.1],[1786539921,543698.6,505002.1],[1786540221,543698.6,505001.8],[1786540521,543698.6,505001.7],[1786540821,543698.6,505001.7],[1786541121,543698.6,505001.7],[1786541421,543698.6,505001.7],[1786541721,543698.6,505001.7],[1786542021,543698.6,505001.7],[1786542321,543698.6,505001.7],[1786542621,543698.6,505001.7],[1786542921,543698.6,505001.6],[1786543221,543698.6,505001.3],[1786543521,543698.6,505001.2],[1786543821,543698.6,505001.2],[1786544121,543698.6,505001.2],[1786544421,543698.6,505001.2],[1786544722,543698.6,505001.2],[1786545022,543698.6,505001.2],[1786545321,543698.6,505001.3],[1786545622,543698.6,505001.3],[1786545921,543698.6,505001.3],[1786546221,543698.6,505001.4],[1786546521,543698.6,505001.4],[1786546821,543698.6,505001.4],[1786547122,543698.6,505001.4],[1786547421,543698.6,505001.3],[1786547721,543698.6,505001.3],[1786548021,543698.6,505001.3],[1786548321,543214.8,505001.3],[1786548622,539828.6,505001.3],[1786548922,543698.6,505001.3],[1786549221,543698.6,505001.3],[1786549521,543698.6,505001.3],[1786549821,543698.6,505001.3],[1786550121,543698.6,505001.3],[1786550421,543698.6,505001.3],[1786550721,543698.6,505001.3],[1786551021,543698.6,505001.3],[1786551322,543698.3,505001.5],[1786551621,543698,505001.5],[1786551922,543698,505001.5],[1786552221,543698,505001.5],[1786552521,543698,505001.5],[1786552821,543698,505001.5],[1786553121,543698,505001.5],[1786553421,543698,505001.5],[1786553722,543697.8,505001.5],[1786554021,543698,505001.5],[1786554322,543698,505001.5],[1786554621,543698,505001.5],[1786554921,543697.9,505001.5],[1786555221,543697.9,505001.5],[1786555521,543697.9,505001.5],[1786555821,543697.9,505001.6],[1786556121,543697.9,505001.5],[1786556421,543697.9,505001.5],[1786556721,543697.9,505001.5],[1786557022,543697.9,505001.5],[1786557321,543697.9,505001.5],[1786557601,543697.9,505001.5],[1786557921,543697.9,505001.5],[1786558222,543697.9,505001.5],[1786558522,543697.7,505001.5],[1786558821,543697.7,505001.5],[1786559121,543697.9,505001.5],[1786559421,543697.9,505001.2],[1786559721,543697.9,505001.2],[1786560021,543697.9,505001.2],[1786560321,543697.9,505001.2],[1786560622,543697.9,505001.2],[1786560922,543697.9,506936],[1786561221,543697.9,506936],[1786561521,543697.9,506936],[1786561821,543697.9,506936],[1786562121,543697.9,505038.1],[1786562421,543698,505001.3],[1786562721,543698,505001.3],[1786563021,543698,505001.3],[1786563321,543698,505001.5],[1786563621,543697.5,505001.5],[1786563922,543697.3,505001.5],[1786564221,543697,505001.4],[1786564521,543697,505001.2],[1786564821,543696.9,505001.2],[1786565121,543696.6,505001.2],[1786565421,543696.4,505001.2],[1786565721,543697,505001.3],[1786566021,543698,505001.3],[1786566321,543698,505001.3],[1786566621,543698,505001.4],[1786566921,543698,505001.4],[1786567222,543698,505001.4],[1786567521,543698,505001.4],[1786567821,543698,505001.3],[1786568121,543698,505001.3],[1786568421,543698,505001.3],[1786568721,543698,505001.3],[1786569021,543698,505001.5],[1786569321,543698,505001.5],[1786569621,543698,505001.5],[1786569921,543698,505001.5],[1786570221,543698,505001.6],[1786570522,543698,505001.6],[1786570821,543698,505001.6],[1786571121,543698,505001.6],[1786571421,543698,505001.6],[1786571721,543698,505001.6],[1786572021,543698,505001.6],[1786572322,543698,505001.6],[1786572621,543698,505001.6],[1786572921,543698,505001.6],[1786573221,543698,505001.6],[1786573521,543698,505001.5],[1786573821,543698,505001.5],[1786574121,543698,505001.5],[1786574421,543698,505001.5],[1786574721,543698,505001.5],[1786575021,543698,505001.5],[1786575321,543698,505001.3],[1786575622,543698,505001.3],[1786575921,543698,505001.3],[1786576221,543698,505001.3],[1786576521,543698,505001.3],[1786576821,543698,505001.3],[1786577121,543698,505001.3],[1786577421,543697.6,505001.2],[1786577721,543697.6,505001.2],[1786578021,543697.6,505001.2],[1786578321,543697.6,505001.2],[1786578621,543697.6,505001.2],[1786578921,543697.6,505001.2],[1786579221,543697.4,505001.2],[1786579521,543697.6,505001.2],[1786579821,543697.6,505001.2],[1786580101,543697.6,505001.2],[1786580421,543697.6,505001.2],[1786580721,543697.6,505001.2],[1786581022,543697.6,505001.2],[1786581321,543697.6,505001.2],[1786581621,543697.5,505001.2],[1786581921,543697.5,505001.2],[1786582221,543697.5,505001.2],[1786582521,543697.6,505001.2],[1786582821,543697.6,505001.3],[1786583121,543697.6,505001.4],[1786583421,543697.6,505001.4],[1786583721,543697.6,505001.4],[1786584022,543697.7,505001.3],[1786584321,543697.5,505001.2],[1786584622,543697.5,505001.2],[1786584921,543697.7,505001.2],[1786585221,543698,505001.2],[1786585521,543698,505001.2],[1786585822,543698,505001.2],[1786586121,543698,505001.2],[1786586421,543698,505001.2],[1786586721,543698,505001.2],[1786587021,543698,505001.2],[1786587321,543698,505001.2],[1786587621,543698,505001.2],[1786587921,543698,505001.2],[1786588221,543698,505001.3],[1786588521,543698,505001.3],[1786588821,543698,505001.2],[1786589121,543698,505001.2],[1786589421,543698,505001.2],[1786589721,543587.4,505001.2],[1786590021,543483,505001.2],[1786590321,543698,505001.2],[1786590621,543698,505001.2],[1786590921,543698,505001.2],[1786591201,543698,505001.2],[1786591521,543698,505001.2],[1786591821,543698,505001.2],[1786592121,543698,505001.3],[1786592421,543698,505001.3],[1786592721,543698,505001.3],[1786593021,543698,505001.3],[1786593321,543698,505001.3],[1786593621,543698,505001.3],[1786593921,543698,505001.3],[1786594221,543698.1,505001.3],[1786594521,543698.1,505001.3],[1786594821,543698.1,505001.3],[1786595121,543698.1,505001.3],[1786595421,543698.1,505001.3],[1786595721,543698.6,505001.3],[1786596021,543698.6,505001.3],[1786596321,543698.6,505001.3],[1786596621,543698.6,505001.3],[1786596921,543698.6,505001.3],[1786597221,543698.6,505001.3],[1786597521,543698.6,505001.4],[1786597821,543698.6,505001.3],[1786598121,543698.6,505001.4],[1786598421,543698.6,505001.4],[1786598721,543698.6,505001.5],[1786599021,543698.6,505001.5],[1786599321,543698.6,505001.4],[1786599621,543698.6,505001.4],[1786599921,543698.6,505001.4],[1786600221,543698.6,505001.4],[1786600521,543698.6,505001.4],[1786600821,543698.6,505001.4],[1786601121,543698.6,505001.4],[1786601421,543698.6,505001.4],[1786601721,543698.6,505001.4],[1786602021,543698.6,505001.4],[1786602321,543698.6,505001.4],[1786602621,543698.6,505001.4],[1786602921,543698.6,505001.4],[1786603221,543698.6,505001.4],[1786603521,543698.6,505001.4],[1786603821,543698.6,505001.4],[1786604121,543698.6,505001.4],[1786604421,543698.6,505001.4],[1786604721,543698.6,505001.4],[1786605021,543698.6,505001.4],[1786605321,543698.6,505001.4],[1786605621,543698.6,505001.4],[1786605922,543698.6,505001.4],[1786606221,543698.6,505001.4],[1786606521,543698.6,505001.4],[1786606821,543698.6,505001.4],[1786607121,543698.6,505001.4],[1786607421,543698.6,505001.4],[1786607721,543698.6,505001.4],[1786608021,543698.6,505001.4],[1786608321,543698.6,505001.4],[1786608621,543698.6,505001.4],[1786608921,543698.6,505001.4],[1786609221,543698.6,505001.4],[1786609521,543698.6,505001.4],[1786609821,543698.6,505001.4],[1786610121,543698.6,505001.3],[1786610421,543698.6,505001.3],[1786610721,543698.6,505001.3],[1786611021,543698.6,505001.3],[1786611321,543698.6,505001.3],[1786611621,543698.6,505001.3],[1786611921,543698.6,505001.3],[1786612221,543698.6,505001.3],[1786612521,543698.3,505001.3],[1786612821,541486.9,505001.3],[1786613121,540473.3,505001.3],[1786613421,540473.3,505001.3],[1786613721,543698.6,505001.3],[1786614021,543698.6,505001.3],[1786614321,543698.6,505001.3],[1786614621,543698.6,505001.3],[1786614921,543698.6,505001.3],[1786615221,543698.3,505001.3],[1786615521,543698.1,505001.3],[1786615821,543698.6,505001.3],[1786616121,543698.6,505001.3],[1786616421,543698.6,505001.3],[1786616722,543698.6,505001.3],[1786617021,543698.6,505001.3],[1786617321,543698.6,505001.3],[1786617621,543698.6,505001.4],[1786617921,543698.6,505001.4],[1786618221,543698.6,505001.4],[1786618521,543698.6,505001.4],[1786618821,543698.6,505001.4],[1786619122,543698.6,505001.4],[1786619421,543698.6,505001.3],[1786619721,543698.5,505001.3],[1786620021,543698.5,505001.3],[1786620321,543698.1,505001.3],[1786620621,543698.1,505001.3],[1786620921,543698.1,505001.3],[1786621221,543698.1,505001.3],[1786621522,543698.1,505001.3],[1786621821,543698,505001.4],[1786622121,543698,505001.5],[1786622421,543698,505001.5],[1786622721,543698.6,505001.5],[1786623021,543698.6,505001.6],[1786623321,543698.6,505001.6],[1786623621,543698.6,505001.6],[1786623921,543698.6,505001.6],[1786624222,543021.5,505001.6],[1786624522,541777.1,505001.6],[1786624821,519999.7,505001.6],[1786625122,519999.7,505001.6],[1786625421,519999.7,505001.6],[1786625721,519999.7,505001.6],[1786626021,519999.7,505001.6],[1786626321,519999.7,505001.6],[1786626621,519999.7,505001.8],[1786626921,519999.7,505001.9],[1786627221,519999.7,505001.8],[1786627522,519999.7,505001.8],[1786627821,519999.7,505001.6],[1786628121,519999.6,505001.6],[1786628421,519999.6,505001.6],[1786628721,519999.6,505001.6],[1786629021,519999.6,505001.6],[1786629322,519999.6,505001.6],[1786629621,519999.6,505001.6],[1786629921,519999.6,505001.6],[1786630223,519999.6,505001.6],[1786630521,519999.6,505001.6],[1786630821,519999.6,505001.6],[1786631121,519999.6,505001.6],[1786631421,519999.6,505001.6],[1786631721,519999.6,505001.6],[1786632021,519999.6,505001.6],[1786632321,519999.6,505001.6],[1786632621,519999.6,505001.6],[1786632901,519999.6,505001.6],[1786633221,519999.6,505001.7],[1786633521,519999.6,505001.7],[1786633821,519999.6,505001.7],[1786634121,519999.6,505001.7],[1786634421,519999.5,505001.8],[1786634721,519999.5,505001.8],[1786635021,519999.5,505001.8],[1786635321,519999.5,505001.8],[1786635621,519999.3,505001.8],[1786635921,519999.3,505001.8],[1786636222,519999.3,505001.8],[1786636522,519998.9,505001.8],[1786636821,519998.9,505001.9],[1786637121,519998.9,505001.9],[1786637421,519998.9,505001.9],[1786637722,519998.9,505001.9],[1786638022,519998.9,505001.9],[1786638321,519998.9,505001.9],[1786638622,519999.7,259999.9],[1786638921,519999.7,259999.9],[1786639221,519999.7,260000.1],[1786639521,519999.7,260000.3],[1786639822,519999.7,260000.4],[1786640121,519999.7,260000.5],[1786640421,519999.7,260000.5],[1786640722,519999.7,260000.4],[1786641021,519999.7,260000.4],[1786641321,519999.7,260000.6],[1786641621,519999.7,260000.7],[1786641921,519999.7,260000.7],[1786642221,519999.7,260000.7],[1786642522,519999,260000.7],[1786642821,469999.5,260000.7],[1786643121,469999,260000.7],[1786643421,469998.8,260000.7],[1786643721,469998.4,260000.8],[1786644021,469998.4,260000.8],[1786644321,469998,260105.3],[1786644621,469997.8,260000.8],[1786644921,469997.6,260000.9],[1786645221,464284.8,260000.9],[1786645521,459999.9,260000.9],[1786645821,444999.8,260000.9],[1786646121,444999.8,260001],[1786646421,468093.8,260001],[1786646722,459999.8,260000.9],[1786647021,459999.7,260000.9],[1786647321,459999.3,260000.9],[1786647621,459999.3,260000.9],[1786647921,459999,260001],[1786648222,459999,260001],[1786648522,459998.8,260001],[1786648821,459998.7,260001.4],[1786649122,459998.7,260001],[1786649421,459998.6,260002],[1786649721,459998.8,272717.2],[1786650021,459999.7,264205],[1786650321,469442.8,297102.5],[1786650622,459999.7,297102.5],[1786650921,459999.7,297102.7],[1786651221,459999.7,297103.1],[1786651521,459999.7,297103.6],[1786651821,456741.7,297103.6],[1786652121,429048.7,297103.6],[1786652422,428911.3,297103.1],[1786652721,429048.7,297103.9],[1786653022,429048.7,297104.5],[1786653322,429048.7,297104],[1786653622,429048.7,297104],[1786653921,429048.7,297104],[1786654221,429048.4,297105],[1786654521,428144.7,297105.2],[1786654822,391951.3,297105.2],[1786655121,429048.4,297105.4],[1786655421,429048.5,297105.4],[1786655721,429048.5,297105.4],[1786656021,429048.5,297105.4],[1786656321,429048.3,297105.4],[1786656622,429048.3,297105.5],[1786656921,427163.4,297105.5],[1786657221,415853.9,297107.2],[1786657521,415853.9,297107.2],[1786657821,415853.9,297107.2],[1786658121,415853.9,297107.6],[1786658421,415853.9,297107.7],[1786658721,415853.9,297107.7],[1786659021,415853.9,297107.7],[1786659321,415853.9,297107.7],[1786659621,415853.9,297107.7],[1786659921,429048.5,297107.7],[1786660221,429048.5,297107.7],[1786660521,429048.2,297107.7],[1786660821,429048.2,297107.8],[1786661121,429048.2,297225.6],[1786661422,429048.1,297107.8],[1786661721,429047.7,297107.8],[1786662022,429047.4,297107.8],[1786662321,429047.1,297108.4],[1786662622,424649.1,297107.8],[1786662921,423769.4,297107.7],[1786663221,423769.4,297107.7],[1786663521,418051.8,297107.7],[1786663821,418051.8,297107.7],[1786664121,429047.8,297107.7],[1786664421,429047.2,297107.7],[1786664721,429047.2,297107.7],[1786665021,429048.5,297107.7],[1786665321,429048.5,297107.7],[1786665621,429048.5,297107.7],[1786665921,429048.5,297107.7],[1786666221,429048.5,297107.7],[1786666521,429048.2,297107.7],[1786666821,429048.5,297107.7],[1786667121,429048.5,297107.7],[1786667421,429048.5,297107.7],[1786667721,429048.5,297107.7],[1786668021,429048.5,297107.7],[1786668321,429048.5,297107.7],[1786668621,429048.5,297107.7],[1786668921,429048.5,297107.7],[1786669221,429048.5,297107.7],[1786669521,429048.5,297349.1],[1786669821,429048.5,297270.6],[1786670121,429048.5,297107.8],[1786670421,429048.5,297107.8],[1786670721,415854.2,297107.8],[1786671021,415854.2,297107.8],[1786671321,415854.2,297107.8],[1786671621,415853.7,297107.8],[1786671921,415854,297107.8],[1786672221,415853.2,297107.8],[1786672521,415852.9,297107.8],[1786672821,429048.5,297107.8],[1786673121,429048.5,297107.8],[1786673421,429047.6,297107.8],[1786673721,429047,297107.8],[1786674021,429047.1,297107.8],[1786674322,429046,297107.8],[1786674621,429045.4,297107.8],[1786674921,429045,297107.8],[1786675221,429044,297107.8],[1786675521,415849.6,297107.8],[1786675821,425087,297107.8],[1786676121,415849.8,297107.8],[1786676421,415849.7,297107.8],[1786676721,415849,297107.8],[1786677021,423767,297107.8],[1786677321,423767,297107.8],[1786677621,415849.9,297107.8],[1786677921,415849.9,297107.8],[1786678221,429046.3,297107.8],[1786678521,429045.8,297107.8],[1786678821,429045.8,297108.2],[1786679121,429045.7,297108.2],[1786679421,429045.7,297108.2],[1786679721,429045.7,297108.2],[1786680021,429045.6,297108.2],[1786680322,429045.6,297108.7],[1786680621,429045.6,297108.9],[1786680921,429045.3,297108.9],[1786681221,429045.3,297109.1],[1786681522,429046.2,297109.4],[1786681821,429045.8,297109.5],[1786682122,429045.6,297109.6],[1786682421,429045.6,297109.6],[1786682722,429045.8,297109.6],[1786683021,429045.8,297109.6],[1786683321,429045.8,297109.6],[1786683622,429045.8,297109.6],[1786683921,429045.8,297109.6],[1786684221,429048.5,297109.6],[1786684521,429048.5,297109.6],[1786684821,429048.5,297109.6],[1786685122,429048.5,297109.6],[1786685422,429048.5,297109.6],[1786685721,429048.5,297109.6],[1786686021,429048.5,297109.6],[1786686321,429048.5,297109.6],[1786686621,429048.5,297109.6],[1786686921,429048.5,297940.4],[1786687221,429048.5,297708.1],[1786687521,429048.5,297352.1],[1786687822,429048.5,325000.1],[1786688122,429048.5,325000.1],[1786688421,429048.5,325000.1],[1786688721,429048.5,325000.1],[1786689021,429048.5,325000.1],[1786689322,429048.5,325000.1],[1786689621,429048.5,325000.1],[1786689921,429048.5,325000.1],[1786690221,426818.9,325000.8],[1786690521,429048.5,325000.8],[1786690821,429048.5,325000.8],[1786691121,429048.5,325000.8],[1786691421,429048.5,325000.8],[1786691721,429048.5,325000.8],[1786692021,429048.7,325000.8],[1786692321,429048.7,325000.8],[1786692621,468887.6,325000.8],[1786692921,469998.6,325000.8],[1786693221,469997.8,325000.8],[1786693521,469997.8,325000.8],[1786693821,469997.8,325000.8],[1786694122,469997.8,325000.8],[1786694421,469997.8,325000.8],[1786694721,469997.8,325000.8],[1786695021,469997.8,325000.8],[1786695321,469997.8,325000.8],[1786695621,469997.6,325000.8],[1786695921,469997.6,325000.8],[1786696221,469997.6,325000.8],[1786696521,469997.6,325000.8],[1786696821,469997.6,325000.8],[1786697121,469997.6,325000.8],[1786697421,469997.4,325000.8],[1786697721,469997.4,325000.9],[1786698021,469997.4,325000.9],[1786698321,469997.2,325000.9],[1786698621,469997.2,325000.9],[1786698921,469997.2,325000.9],[1786699221,469997.1,325000.9],[1786699521,469997.4,325000.9],[1786699821,469997.4,325000.9],[1786700121,469997.5,325000.9],[1786700422,469997.3,325000.9],[1786700721,469997.2,325000.9],[1786701021,469997.2,325000.9],[1786701322,469997.2,325000.9],[1786701621,469997.1,325000.9],[1786701921,469996.9,325000.9],[1786702221,469996.7,325000.9],[1786702522,469996.7,325000.9],[1786702821,469996.7,325000.9],[1786703121,469996.6,325000.9],[1786703421,469996.8,325000.9],[1786703721,469996.8,325000.9],[1786704021,469996.8,325000.9],[1786704321,469996.5,325000.9],[1786704622,469996.4,325000.9],[1786704922,469996.4,325000.9],[1786705221,469996.3,325000.9],[1786705522,469996.1,325000.9],[1786705822,469996,325000.9],[1786706122,469995.8,325000.9],[1786706421,455496,325001],[1786706721,455495.7,325001],[1786707021,455495.7,325001],[1786707321,455496,325001.1],[1786707621,455495.8,325001.1],[1786707922,455495.5,325001.1],[1786708221,455495.5,325001.1],[1786708521,455495.5,325001.1],[1786708822,455495.5,325001.1],[1786709121,455495.5,325001.1],[1786709421,455495.4,325001],[1786709721,455495.4,325001],[1786710021,455495.4,325001],[1786710321,455495.2,325001.1],[1786710621,455495.2,325003],[1786710921,455495.2,325003],[1786711222,455495.7,325003],[1786711521,455495.7,325003],[1786711821,455495.4,325003],[1786712121,455495.4,325003],[1786712421,455495.4,325003.4],[1786712722,455495.4,325003.4],[1786713021,455495.4,325003.4],[1786713321,455495.4,325003.4],[1786713621,469997,325003.4],[1786713921,469997,325003.4],[1786714221,469997,325003.4],[1786714522,469996.8,325003.4],[1786714822,469996.8,334230.8],[1786715121,469996.5,334147.7],[1786715422,469997.6,334798.1],[1786715722,469997.6,335188.3],[1786716021,469997.6,338841.5],[1786716321,469997.6,340017.9],[1786716621,469997.6,340017.9],[1786716922,469997.7,339893.8],[1786717221,469997.6,339893.8],[1786717521,469997.5,339893.8],[1786717822,469997.5,339768.8],[1786718121,469997.4,339643.1],[1786718421,469997.4,339516.6],[1786718721,469997.3,339516.6],[1786719021,469997.5,339516.6],[1786719322,463472.6,339389.3],[1786719621,469998.4,339389.3],[1786719921,469997.7,338989.7],[1786720201,465497.6,339637.5],[1786720501,465497.6,341046.1],[1786720821,463247.6,341349.3],[1786721121,459222.7,342689.2],[1786721422,465497.5,342227.3],[1786721721,463247.5,341756.8],[1786722021,463247.5,341438.3],[1786722321,459302.5,341438.3],[1786722621,459302.5,341376.8],[1786722922,454217.2,339544],[1786723222,454217.2,339021.4],[1786723522,446741.9,338667.3],[1786723821,445918.1,338308.6],[1786724121,442622.7,342810.3],[1786724422,446741.9,342236.6],[1786724722,466397.6,339954.8],[1786725021,460997.4,339309.1],[1786725322,469998.7,338813.7],[1786725621,469998.7,342622.9],[1786725921,469998.7,342422.1],[1786726222,469998.7,342422.1],[1786726522,469998.7,392907],[1786726822,463998.8,393159],[1786727121,463998.8,393159],[1786727422,463998.8,392943.5],[1786727722,463998.8,392870.5],[1786728022,463998.8,391777.9],[1786728322,463998.7,410000.6],[1786728622,463998.7,410000.6],[1786728922,463998.7,410000.6],[1786729221,463998.7,410000.6],[1786729522,463998.7,410000.6],[1786729821,463998.7,410000.6],[1786730121,463998.7,410000.6],[1786730421,463998.7,410000.6],[1786730721,463998.7,410000.6],[1786731021,463398.7,410000.6],[1786731321,469141.6,410000.6],[1786731621,469141.6,410000.6],[1786731921,469999.1,410000.6],[1786732221,469998.5,410000.6],[1786732521,469998.5,410000.6],[1786732821,469998.5,410000.6],[1786733121,469998.5,410000.6],[1786733421,469998.9,410000.6],[1786733721,469998.9,410000.6],[1786734021,469998.7,410000.6],[1786734321,469998.7,410000.6],[1786734621,469998.6,410000.6],[1786734921,469998.6,410000.6],[1786735221,469998.4,410000.6],[1786735521,469998.3,410000.6],[1786735821,469998.3,410000.6],[1786736121,469998.3,410000.6],[1786736421,469998,410000.6],[1786736721,469998.2,410000.7],[1786737021,469998.2,410000.7],[1786737322,518765.1,410000.6],[1786737621,482499.3,410000.6],[1786737921,482499.3,410000.7],[1786738222,519999.7,410000.7],[1786738521,519999.7,410000.7],[1786738821,519999.7,410000.7],[1786739121,519999.7,410000.7],[1786739422,519999.7,410000.7],[1786739722,519999.7,410000.7],[1786740021,519999.7,410000.7],[1786740321,519999.4,410000.7],[1786740621,519999.4,410000.7],[1786740921,519999.4,410000.7],[1786741221,519999.7,410000.6],[1786741521,519999.7,410000.6],[1786741821,519999.7,410000.6],[1786742121,519999.7,410000.6],[1786742421,519999.5,410000.6],[1786742721,519999.7,410000.6],[1786743021,519999.5,410000.7],[1786743321,499099.6,410000.7],[1786743621,499099.6,410000.7],[1786743921,499099.6,410000.7],[1786744221,516856.5,410000.7],[1786744521,516856.5,410000.7],[1786744821,508999.5,410000.7],[1786745121,508999.5,410000.6],[1786745421,508999.5,410000.6],[1786745721,508999.5,410000.6],[1786746021,508999.5,410000.6],[1786746321,508999.5,410000.6],[1786746621,508999.4,410000.6],[1786746921,508999.4,410000.6],[1786747221,508999,410000.6],[1786747521,508998.8,410000.7],[1786747821,508998.8,410000.7],[1786748122,508998.6,410000.7],[1786748421,508998.6,410000.7],[1786748721,508998.7,410000.7],[1786749021,508998.6,410000.7],[1786749321,508998.5,410000.7],[1786749621,508999.4,410000.7],[1786749921,508999.6,410000.7],[1786750221,508999.5,410000.7],[1786750521,508999.5,410000.7],[1786750821,508999.5,410000.7],[1786751121,508999.5,410000.7],[1786751421,519999.7,410000.7],[1786751721,519999.7,410000.7],[1786752021,519999.7,410000.7],[1786752321,519999.7,410000.7],[1786752621,519999.7,410001],[1786752921,519999.7,410001],[1786753221,519999.7,410001],[1786753521,519999.7,410001],[1786753821,519999.7,410001],[1786754121,519999.7,410001],[1786754421,519999.3,410001],[1786754721,519999.7,410001],[1786755021,519999.7,410000.7],[1786755321,517799.7,410000.7],[1786755621,508999.7,410000.7],[1786755921,508999.5,410000.7],[1786756221,508999.3,410000.7],[1786756521,507019.3,410000.7],[1786756821,507019.3,410000.7],[1786757121,499099.3,410000.7],[1786757421,499099.3,410000.7],[1786757721,499099.3,410000.7],[1786758021,499099.1,410000.7],[1786758321,499099.3,410001.1],[1786758621,499099.3,410001.1],[1786758921,499099.3,410001.1],[1786759221,499099.3,410001.1],[1786759521,499099.4,410001.1],[1786759821,499099.4,410001.1],[1786760121,499099.4,410001.1],[1786760421,499099.4,410001.1],[1786760721,499099.4,410001.1],[1786761021,508999.2,410001.1],[1786761321,508999.1,410001.1],[1786761621,508999.1,410001.1],[1786761922,508999.1,410001],[1786762221,508999.1,410001],[1786762521,517799.7,410001],[1786762821,543698.6,410001],[1786763121,543698.6,410001],[1786763421,543237.6,410001],[1786763721,543237.6,410001],[1786764021,543237.6,410001],[1786764321,543237.6,410001],[1786764621,530328.6,410001],[1786764921,530328.5,410001],[1786765221,530328.5,410001.1],[1786765522,530328.5,410001.1],[1786765821,530328.4,410001.1],[1786766122,530328.6,410001.1],[1786766421,543698.6,410001.1],[1786766721,543698.6,410001.1],[1786767022,543698.6,410001],[1786767321,543698.6,410001],[1786767621,548737.9,410001],[1786767921,548738.7,410001.1],[1786768221,548738.7,410001.1],[1786768521,548738.5,410001.2],[1786768821,590489.7,410001.2],[1786769121,590489.6,410002.6],[1786769421,590489.6,410002.6],[1786769721,590489.6,410002.6],[1786770021,590489.6,410001.2],[1786770321,590489.6,410001.3],[1786770621,590489.6,410001.5],[1786770921,590489.6,410001.4],[1786771221,590489.5,410001.4],[1786771521,650000,410001],[1786771821,649999.9,410001],[1786772121,649999.9,410001],[1786772421,649999.9,410001],[1786772721,649999.9,410001.1],[1786773021,649999.8,410001.1],[1786773321,650000,410001.1],[1786773621,649999.7,410001.1],[1786773921,649999.3,410001.2],[1786774221,649998.8,410001.2],[1786774521,649998.8,410001.2],[1786774821,649998.6,410001.2],[1786775121,649998.4,410001.2],[1786775421,649998,410001.2],[1786775721,649998,410001.2],[1786776021,649997.8,410001.2],[1786776321,649997.8,410001.2],[1786776621,625998.1,410001.2],[1786776921,600000,410001.2],[1786777221,649998,410001.2],[1786777521,649997.9,410001.2],[1786777821,649997.6,410001.2],[1786778121,645000,410001.2],[1786778421,649997.7,410001.2],[1786778721,649997.7,410001.3],[1786779022,649997.6,410001.3],[1786779321,649997.5,410001.2],[1786779621,625997.8,410001.2],[1786779921,625997.9,410001.2],[1786780221,625997.8,410001.2],[1786780522,625997.7,410000.8],[1786780821,625997.5,410002],[1786781121,625997.5,410002],[1786781421,625997.4,410002],[1786781721,625997.5,410002],[1786782021,625997.6,410002.1],[1786782321,625997.5,410002.9],[1786782621,625997.5,410002.9],[1786782921,649998.3,410002.9],[1786783222,649998.1,410002.9],[1786783521,649997.8,410002.9],[1786783821,649999.2,410002.9],[1786784121,649998.9,410002.9],[1786784421,649998.6,410003],[1786784721,649998.6,410003],[1786785021,649998.6,410003],[1786785321,649998.6,410003],[1786785621,649998.6,410003],[1786785921,649998.4,410002.1],[1786786221,649998.4,410002.1],[1786786521,649998.3,410002.1],[1786786821,649998.2,410002.2],[1786787121,649998.2,410002.2],[1786787421,649998.1,410002.2],[1786787721,649998.2,410002.2],[1786788021,649998.2,410002.2],[1786788321,649998.2,410002.1],[1786788621,649998.2,410002.3],[1786788921,649998.2,410002.2],[1786789221,649998,410002.6],[1786789521,649998,410002.6],[1786789821,649998,410002.6],[1786790121,649997.8,410003.3],[1786790421,650000,410003.3],[1786790721,649999.8,410003.2],[1786791021,649999.8,410003.2],[1786791321,649999.7,410003.2],[1786791621,649999.7,410003.2],[1786791921,649999.5,410003.2],[1786792221,649999.4,410002.5],[1786792521,649999.2,410002.6],[1786792821,649999.1,410002.6],[1786793121,650000,410002.6],[1786793421,626000.3,410002.8],[1786793721,626000.3,410002.7],[1786794021,626000.3,410002.7],[1786794321,626000,410002.7],[1786794621,625999.8,410002.7],[1786794921,625999.6,410002.8],[1786795221,625999.5,410004.2],[1786795521,625999.4,410004.2],[1786795821,625999.4,410004.2],[1786796121,625999.4,410004.4],[1786796421,625999.3,410004.5],[1786796721,625999.4,410004.4],[1786797021,625999.3,410004.8],[1786797321,625999.2,410004.8],[1786797621,625999.2,410004.8],[1786797921,625999.2,410004.8],[1786798221,625999.1,410004.9],[1786798521,625999.1,410004.9],[1786798821,625999.7,410005.1],[1786799121,625999.7,410005],[1786799421,625999.7,410005],[1786799722,625999.7,410005],[1786800022,625999.7,410005],[1786800322,625999.7,410005],[1786800621,625999.5,410004.8],[1786800922,604400.5,410005.2],[1786801221,604400.4,410005.2],[1786801522,604400.4,410005.3],[1786801821,604400.3,410007.7],[1786802121,604400,411862.4],[1786802421,650000,413052.2],[1786802721,650000,413273],[1786803021,649999.9,412193.8],[1786803321,649999.7,412473.9],[1786803621,649999.5,413395.8],[1786803921,649999.9,413265.3],[1786804221,649999.8,412350.5],[1786804521,649999.8,412302.7],[1786804821,649999.7,413000],[1786805121,626973,413173.3],[1786805421,626972.9,413643.1],[1786805722,626972.9,413302],[1786806021,626972.5,413683.5],[1786806321,606248.9,413666.6],[1786806621,750000,413597.7],[1786806921,749999.9,413943.2],[1786807221,749999.2,413864.5],[1786807521,749998.5,413832.5],[1786807821,749997.7,413816.3],[1786808121,749996.8,413597.7],[1786808421,749996.1,412534.2],[1786808721,749995.2,412855.6],[1786809021,749994.5,412629.3],[1786809321,749993.9,412605.9],[1786809622,749993.1,412789.4],[1786809921,749992.2,413149.6],[1786810221,716966.2,413189.6],[1786810521,716965.3,413306.7],[1786810821,716964.3,413306.8],[1786811121,649999.5,413287.7],[1786811421,649998.3,413170.1],[1786811721,649997.7,412878],[1786812021,649998.1,412606.2],[1786812322,649997.7,412856.5],[1786812621,649997.2,412921.7],[1786812923,650000,412856.6],[1786813221,649999.8,412834.7],[1786813521,650000,412943.5],[1786813821,650000,413008],[1786814121,749993.2,413172.1],[1786814421,749993.2,412901.7],[1786814721,749993.2,413309.6],[1786815021,749993.1,413459.7],[1786815321,749992.1,413232.4],[1786815621,749990.7,413112.5],[1786815921,716966.5,413051.2],[1786816221,687244.6,415134.6],[1786816521,687244.8,415134.7],[1786816821,687244.8,414907.6],[1786817121,716966.7,413725.3],[1786817421,749992.9,415274.1],[1786817721,749999.3,416668.3],[1786818021,749999.1,416620.7],[1786818321,749998.8,416524.5],[1786818621,749998,416524.6],[1786818921,749997.7,417102.7],[1786819221,749997,417419.9],[1786819521,749996.3,433144.2],[1786819821,719999.2,433144.3],[1786820121,715218.1,433144.4],[1786820421,691313.4,433144.5],[1786820721,691313.2,433144.7],[1786821021,1000000,436293.4],[1786821321,999999.9,437479.5],[1786821621,999999.5,439918.5],[1786821921,999999.2,441046.1],[1786822221,999998.9,458053.3],[1786822521,999532.6,459361.2],[1786822821,999998.9,461691.2],[1786823121,998424.1,461961],[1786823421,998230.7,458518.4],[1786823721,999205.3,459851.7],[1786824001,998813.1,463618.6],[1786824322,899999.6,462581],[1786824621,899998.9,461941.7],[1786824921,899998.6,462362.1],[1786825222,899998.2,462067],[1786825521,899997.9,463235.6],[1786825821,899997.9,463953],[1786826121,873074.8,463371.6],[1786826421,873074.8,462646.4],[1786826721,997969.5,467966.1],[1786827021,997969.5,467966.1],[1786827321,864997.7,465529.4],[1786827621,876664.4,467953.5],[1786827921,873074.5,468225.3],[1786828221,833497.6,467680.1],[1786828521,818606.9,467404.8],[1786828821,805147.9,466567.7],[1786829121,807725,499382.4],[1786829421,807724.9,487278.1],[1786829721,805147.6,476618.5],[1786830021,783885.1,473505.3],[1786830301,783885.1,502242.6],[1786830621,783885.1,532050],[1786830921,790972.6,532050.1],[1786831221,783558,531745.8],[1786831521,779632.7,532629.3],[1786831821,779632.5,532247.5],[1786832121,756669.6,528270.8],[1786832421,756669.2,531244.2],[1786832721,754999.6,531642.2],[1786833022,750268.8,531105.3],[1786833321,716050.2,530994.1],[1786833621,722541.8,530994.1],[1786833921,706273.5,527375.9],[1786834221,702213,518427.4],[1786834521,766811.6,518427.4],[1786834822,762320.5,518260.3],[1786835121,762320.5,534832.1],[1786835421,766811.6,527375.9],[1786835721,717919.2,519754.1],[1786836021,712717,520419],[1786836321,699445.3,519754.1],[1786836621,699445.2,519410.3],[1786836921,783674.6,518143.1],[1786837221,719590.8,514357.3],[1786837521,713495.3,513302.7],[1786837821,711521.2,514357.3],[1786838121,711521.2,514151.3],[1786838421,707885.7,506696.3],[1786838721,702291.5,533172.1],[1786839021,769183.6,533172.1],[1786839321,700954.7,533084],[1786839621,700954.7,533431.1],[1786839921,778039.2,550003.9],[1786840221,769183.6,550003.9],[1786840521,769183.6,550003.9],[1786840821,759701.5,550003.6],[1786841121,756973.2,550003.9],[1786841421,756973.2,550003.9],[1786841721,756973.2,550003.9],[1786842021,756973.2,550003.9],[1786842322,756973.2,550003.9],[1786842621,756973.2,550003.9],[1786842921,762819.5,550003.9],[1786843221,762819.5,550003.9],[1786843521,805147.4,550003.9],[1786843822,805147.4,550003.9],[1786844121,805147.4,550003.9],[1786844421,805147.4,550004],[1786844721,817485,550004],[1786845021,807724.8,550004],[1786845321,805147.5,550004],[1786845621,805147.5,550004],[1786845921,805147.5,550004],[1786846221,805147.5,550004],[1786846521,805147.5,550004],[1786846821,807510,550003.9],[1786847121,807510,550003.9],[1786847421,807510,550004],[1786847721,805147.4,550004.1],[1786848021,805147.4,550004.1],[1786848321,805147.2,550004.1],[1786848621,805147.2,550004.1],[1786848921,805147.2,550035.1],[1786849221,805147.2,550017.6],[1786849521,805147.2,550013.2],[1786849821,805147.2,550008.7],[1786850121,805147.2,550030.8],[1786850421,805147.2,550136.5],[1786850721,805147.2,550087],[1786851022,805147.2,550082.2],[1786851321,805147.2,550082.2],[1786851621,805147.1,550082.2],[1786851921,805147.1,550042.1],[1786852221,805147.1,550128.5],[1786852521,805147.2,550114.6],[1786852821,805147.2,550109.9],[1786853121,805147.1,550109.9],[1786853421,805147.1,550100.3],[1786853721,805147.1,550095.5],[1786854021,805147.1,550075.5],[1786854321,805147.1,550314.2],[1786854621,805147.1,550308.6],[1786854921,803029.5,550664.5],[1786855221,803029.5,550662.8],[1786855521,803029.5,551009.3],[1786855821,799719.5,550951.9],[1786856121,799719.5,552048.2],[1786856421,799719.5,550951.9],[1786856721,794423.6,550652.3],[1786857021,782315.3,550646.7],[1786857321,782315.3,550646.7],[1786857621,782315.3,550643],[1786857922,780455.7,550641],[1786858221,780455.7,550637.1],[1786858522,782315.3,550633.1],[1786858822,782315.3,550594.7],[1786859122,849102.2,550629.1],[1786859421,849102.2,550627],[1786859721,849102.2,550627],[1786860021,999008.8,550594.7],[1786860321,899998.3,550590.2],[1786860621,998618.2,550592.4],[1786860921,998618.2,550590.2],[1786861221,998618.2,550594.7],[1786861521,998618.2,550592.4],[1786861821,998618.2,550590.2],[1786862121,899997.9,550637.2],[1786862421,899997.9,550633.2],[1786862721,899997.8,550637.2],[1786863021,899997.8,550631.2],[1786863321,899997.8,550631.2],[1786863621,998038.1,550685.4],[1786863921,899997.3,550679.4],[1786864222,899997.1,550679.4],[1786864521,899995.8,550717.9],[1786864821,899997.2,552425.1],[1786865121,899997.2,552045.3],[1786865421,899997,553417.3],[1786865721,899996.9,552833.3],[1786866021,877043.9,552757.2],[1786866321,878898.7,553346.9],[1786866621,866842.3,542705.6],[1786866921,846949.8,542576.9],[1786867222,846184.5,542446.8],[1786867521,802987.4,542315.5],[1786867821,801678.8,541498.4],[1786868121,829941.6,541357.3],[1786868421,823661.1,541214.6],[1786868721,823661,541214.6],[1786869021,823661.4,541214.6],[1786869321,823661.3,541214.6],[1786869621,823661.1,540924.8],[1786869921,804533,540924.8],[1786870221,899997.3,541913.2],[1786870521,899997.1,541638.1],[1786870821,899996.8,542833.1],[1786871121,899996.6,555489.8],[1786871421,899996.3,555349.7],[1786871721,899995.8,556311.1],[1786872021,899996.4,557130.2],[1786872321,899996.1,557249.7],[1786872621,899994.9,556745.6],[1786872921,899993.5,556501.6],[1786873221,899992.2,556149.2],[1786873521,866838.4,556334.1],[1786873821,866836.8,556334.2],[1786874121,866835.5,556334.3],[1786874421,866834,556273.5],[1786874721,866832.6,556630.6],[1786875021,866831.2,557151.1],[1786875321,866830.2,557095.1],[1786875621,866829.7,556745.3],[1786875921,869039.8,555665.1],[1786876221,866826.8,556747.6],[1786876521,866825.9,559188.8],[1786876821,866825.8,559893.9],[1786877121,866824,558559.4],[1786877422,866823.1,558650.9],[1786877721,866821.7,557884.8],[1786878021,866820.7,557590.3],[1786878321,866820,557491.8],[1786878621,866818.5,557687.2],[1786878921,866817.4,557441.9],[1786879221,825869.1,556591.2],[1786879521,821846.6,556483.1],[1786879821,820579.4,546714.9],[1786880121,814607.4,546342.8],[1786880421,838200.3,550675.7],[1786880721,827720.2,561024],[1786881021,811289.8,567160.7],[1786881321,809178.4,564644.8],[1786881621,834112,567081.7],[1786881921,821846.8,568480.1],[1786882221,814936.8,568481.7],[1786882522,810790.8,568481],[1786882821,797702.6,568481.2],[1786883121,783630.9,568481.3],[1786883421,783630.7,567782.3],[1786883721,773707.3,567782.3],[1786884021,773707,567775.2],[1786884321,773706.8,567768],[1786884621,799202.2,568483.2],[1786884921,773706.9,568483.2],[1786885221,773706.5,568484.6],[1786885521,773705.8,568484.8],[1786885821,773705.4,568484.8],[1786886121,773704.5,568484.8],[1786886421,773704.9,568484.7],[1786886721,773703,568482.9],[1786887021,773702.5,568842.6],[1786887321,773702,571806],[1786887621,773701.2,572753.4],[1786887921,773700.6,572728.1],[1786888221,773700.2,572462.9],[1786888521,773699.4,572462.9],[1786888821,773698.8,572517.8],[1786889121,773698.8,572517.8],[1786889421,773698,572462.9],[1786889722,773698,572624.7],[1786890001,773697,572378.7],[1786890322,773696.3,572378.7],[1786890621,773696.3,572544.9],[1786890921,773695,572517.8],[1786891221,773695,572462.9],[1786891521,773694.5,572462.9],[1786891822,773694.5,572462.9],[1786892121,773694.5,572049.8],[1786892421,773694.5,572292.3],[1786892721,773694.5,572203.4],[1786893022,773694.5,572142.8],[1786893322,773694.5,572081.1],[1786893622,773694.3,572081.1],[1786893921,773694.3,572081.1],[1786894221,773693.9,572081.1],[1786894521,773693.7,572142.8],[1786894821,773693.7,572018.2],[1786895121,773693.7,572018.2],[1786895421,773693.5,572142.8],[1786895721,773693.5,572292.3],[1786896022,773693.4,572233.5],[1786896321,773693,572233.5],[1786896621,773119.6,572416],[1786896921,772320.1,572346.1],[1786897221,772448.7,572204.3],[1786897521,772448.7,572132.4],[1786897821,773546.4,571986.5],[1786898121,773271.1,571889],[1786898421,771453.2,571788.6],[1786898721,773259.8,571720],[1786899021,773693,571720],[1786899321,773692.8,571469],[1786899621,773692.8,571292.2],[1786899922,773692.8,571423.6],[1786900221,773692.6,571423.6],[1786900521,773692.3,571819.9],[1786900821,773691.9,572242.8],[1786901121,773691.9,572021.7],[1786901421,773691.5,572506.5],[1786901721,773691.3,572021.7],[1786902021,773691.3,572149.8],[1786902321,773691.3,572392],[1786902621,773690.3,572273.2],[1786902921,773690.3,572149.9],[1786903221,773690,571988.9],[1786903521,773689.4,572086.4],[1786903821,773689.2,572303.3],[1786904121,773689,572884.2],[1786904421,773689,572743],[1786904721,773688.8,572471.6],[1786905021,773688.8,572474.8],[1786905321,773688.8,572084],[1786905621,773687.8,572084],[1786905921,773687.8,571870.9],[1786906221,773687.8,571766.1],[1786906521,773687.5,572657],[1786906821,773687.5,573158.7],[1786907121,773686.8,573018.7],[1786907421,773686.8,572657],[1786907721,773686.8,572451],[1786908021,773686.8,572230.6],[1786908321,772996.7,572131.3],[1786908621,773686.8,572063.4],[1786908921,773686.8,573746.2],[1786909221,772942.5,573746.2],[1786909521,773686.8,573438.9],[1786909822,773686.8,573375.9],[1786910121,773686.8,573312.4],[1786910421,773686.8,573153.9],[1786910721,773686.8,573080.9],[1786911021,773686.8,573056.1],[1786911321,773686.7,572823.2],[1786911622,773686.7,572796.1],[1786911922,773686.2,572685.4],[1786912221,773686.7,572657],[1786912521,773685.8,573715.6],[1786912821,773685.8,578750],[1786913121,773685.9,578750],[1786913421,773685.8,578750],[1786913721,773685.4,578750],[1786914021,773685.4,578750],[1786914321,773685.4,578750.1],[1786914621,773685.4,578750.1],[1786914921,773685.4,580233.3],[1786915221,773685.4,580439.9],[1786915521,773685.3,583281.6],[1786915821,773685.2,584418.9],[1786916122,773685.3,584418.9],[1786916421,773685.3,584360.1],[1786916721,773117.8,584357.4],[1786917021,772585.7,584546],[1786917321,771310.8,584353.9],[1786917621,764027.2,585874.2],[1786917921,773685.3,585282.1],[1786918221,773685.3,584978.2],[1786918521,773685.4,587402.1],[1786918821,773685.4,588304.4],[1786919121,773685.7,586515.5],[1786919421,773685.6,586666.7],[1786919721,773685.6,587257.9],[1786920021,773685.4,586816.5],[1786920321,773685.9,586666.7],[1786920621,773685.9,586515.5],[1786920922,773685.9,586515.5],[1786921221,773685.8,586053.5],[1786921521,773685.2,586362.9],[1786921821,773685.8,596565],[1786922121,773685.3,595322.7],[1786922422,773685.3,595240.6],[1786922721,773685.3,594990.9],[1786923021,773685.9,594906.5],[1786923321,773685.9,594649.9],[1786923621,773685.3,596565.1],[1786923921,773685.3,596565.1],[1786924222,773685.3,596341.9],[1786924521,773685.3,596190.7],[1786924821,773685.3,595960.2],[1786925121,773685.4,595960.2],[1786925421,773685.4,595725.1],[1786925721,773685.4,595882.3],[1786926021,773685.4,595565.8],[1786926321,773685.4,595485.3],[1786926621,773685.4,595404.3],[1786926921,773685.3,595322.7],[1786927221,773685.3,594990.9],[1786927521,773685.3,594821.6],[1786927821,767694,594299.4],[1786928121,767694,594030],[1786928421,767694,593661.7],[1786928721,767694,592991],[1786929021,767694,592892.4],[1786929321,767694,593661.7],[1786929621,768247.8,593378.4],[1786929921,762130.5,593378.4],[1786930221,762130.5,593378.4],[1786930521,762130.5,593089],[1786930821,765647.2,593847.2],[1786931122,768870.9,593568],[1786931421,773686.8,593568],[1786931721,773686.8,593473.6],[1786932021,773686.8,593186.2],[1786932321,773686.8,593089],[1786932621,773686.8,592991],[1786932921,773686.8,592793],[1786933221,773686.8,592388],[1786933521,773686.8,592076.1],[1786933821,773686.8,592076.1],[1786934121,773686.8,592076.1],[1786934421,773686.8,591970.5],[1786934722,773686.8,591970.5],[1786935021,773686.8,591864.2],[1786935322,773686.8,591864.2],[1786935622,773686.8,591096],[1786935921,773686.8,590982.8],[1786936221,773686.8,590868.7],[1786936521,773686.8,590753.7],[1786936821,773686.8,590403],[1786937121,773686.8,590753.7],[1786937421,773686.8,590753.7],[1786937721,773686.8,590637.7],[1786938021,773686.8,591540.1],[1786938322,773686.8,591208.4],[1786938621,773686.8,590982.8],[1786938921,773686.8,590753.7],[1786939221,773686.8,591649],[1786939521,773686.8,591319.8],[1786939821,773686.8,598344.3],[1786940121,773686.8,598280.2],[1786940421,773686.8,599261.7],[1786940721,773686.8,598280.2],[1786941021,773686.8,598150.8],[1786941322,773686.8,598150.8],[1786941621,773686.8,598150.8],[1786941921,773686.8,598150.8],[1786942221,773686.8,598534.3],[1786942521,773686.8,598215.7],[1786942821,773686.8,598344.3],[1786943121,773686.8,598782.5],[1786943421,773686.8,598721],[1786943721,773686.8,598280.2],[1786944022,773686.8,598280.2],[1786944321,773686.8,598150.8],[1786944621,773686.8,598085.6],[1786944921,773686.8,597887.3],[1786945221,773686.8,597887.3],[1786945521,773686.8,597887.3],[1786945821,773686.7,596237.2],[1786946121,773686.7,597953.9],[1786946421,773686.7,597820.6],[1786946721,773686.7,598215.9],[1786947021,773686.7,597953.9],[1786947321,773686.7,597617.4],[1786947621,773686.7,597617.4],[1786947921,773686.7,597548.8],[1786948221,773456.8,597479.8],[1786948521,773456.8,597479.8],[1786948821,773456.8,598020],[1786949121,773016.9,598471.5],[1786949421,773016.9,598471.5],[1786949721,773686.8,597887.5],[1786950021,773686.8,597887.5],[1786950321,773686.8,597820.6],[1786950621,773686.8,597820.8],[1786950921,773686.8,597820.8],[1786951221,773686.8,597753.5],[1786951521,773686.8,597685.8],[1786951821,773686.8,597685.8],[1786952121,773686.8,599001.4],[1786952421,773686.8,599001.4],[1786952721,773686.8,598832.8],[1786953022,773686.8,598832.8],[1786953321,773686.8,598747.7],[1786953621,773686.8,598953.5],[1786953921,773686.8,599539.5],[1786954221,773686.8,597797.1],[1786954521,773686.8,597422.1],[1786954822,773686.8,599052.5],[1786955121,773686.8,598962.7],[1786955421,773686.8,598781.4],[1786955721,773686.8,598505.1],[1786956021,773686.8,598781.4],[1786956321,773686.8,598781.4],[1786956621,773686.8,597936.2],[1786956921,773686.8,597544.3],[1786957221,773686.8,597544.3],[1786957521,773686.8,597544.3],[1786957821,773686.8,597544.3],[1786958121,773686.8,597444.7],[1786958421,773686.8,597141.8],[1786958721,773686.8,597141.8],[1786959021,773686.7,597141.8],[1786959322,773686.7,597444.7],[1786959621,773686.8,597141.8],[1786959921,773686.8,597141.8],[1786960221,773686.3,598781.4],[1786960521,773686.6,598223.5],[1786960821,773686.3,598223.5],[1786961121,773686.3,598032.6],[1786961421,773686.1,598032.6],[1786961721,773686.2,598032.6],[1786962021,773686.2,598032.6],[1786962321,773686.1,598032.6],[1786962621,773686.6,598032.6],[1786962921,773686.2,598128.3],[1786963221,773686.2,598128.3],[1786963521,773686.1,598128.3],[1786963821,773685.6,600189.7],[1786964121,773685.2,600008.8],[1786964421,773685.2,627331.4],[1786964721,773684.9,599066.6],[1786965022,773684.8,598968.8],[1786965321,773685.3,599451.2],[1786965622,773685.2,598771.2],[1786965921,773686.6,598870.4],[1786966221,773686.2,598771.2],[1786966521,773686.2,598771.2],[1786966821,773686.2,598671.5],[1786967121,773686.1,598671.5],[1786967421,773686,598367.7],[1786967721,773686,598969],[1786968021,773686,598771.3],[1786968321,773686.2,627332.4],[1786968621,773686.1,627332.4],[1786968921,773686.1,627496.5],[1786969221,773686.6,627626.4],[1786969521,773686.7,627626.4],[1786969821,773688.9,627563.2],[1786970121,773687.4,626964.5],[1786970421,773687.4,629146.1],[1786970721,773687.2,629023.7],[1786971021,773688.8,629400],[1786971321,773689,630556.7],[1786971621,773689,630527.9],[1786971921,773689,629376.3],[1786972221,773689,629328.4],[1786972521,773689,630513.5],[1786972821,773688.6,630799.4],[1786973121,773689,630773.9],[1786973421,773689,630654.7],[1786973721,773689,630654.7],[1786974021,773688.5,631352.8],[1786974321,773688.5,631324.7],[1786974621,773688.5,630861.8],[1786974921,773688.5,630799.5],[1786975221,773688.5,630761.1],[1786975521,773688.5,630695.4],[1786975821,773688.5,630748.2],[1786976121,773688.5,630722],[1786976422,773688.5,631081.5],[1786976722,773688.5,631334.5],[1786977021,773688.5,631306.1],[1786977322,773688.5,631408],[1786977621,773688.5,631362.5],[1786977922,773688.5,631059.7],[1786978222,773688.5,631048.7],[1786978521,773688.5,631015.1],[1786978821,773688.5,630980.9],[1786979121,773688.5,630992.4],[1786979421,773688.5,630898.5],[1786979721,773688.5,630898.5],[1786980021,773688.5,630862],[1786980321,773688.5,634653.2],[1786980621,773688.5,634652.9],[1786980921,773688.5,634652.9],[1786981221,770907.7,634652.9],[1786981521,770907.7,634653.5],[1786981821,770479.9,634653.5],[1786982121,772424.5,634653.1],[1786982421,771160.5,634653.5],[1786982721,759784.5,634653.6],[1786983021,759784.5,634653.6],[1786983321,759784.5,634653.8],[1786983621,769053.9,634653.8],[1786983921,773688.9,634653.8],[1786984221,773688.6,634655.6],[1786984521,773688.2,634655.9],[1786984821,773688,634656.4],[1786985122,773700.6,634656.7],[1786985421,773703.1,634657.3],[1786985721,773703.1,634657.6],[1786986021,773703.1,634657.7],[1786986322,773703,634657.8],[1786986621,773702.8,634657.8],[1786986921,773702.8,634657.8],[1786987221,773702.8,634657.8],[1786987521,773702.8,634657.8],[1786987821,773703,634657.8],[1786988121,773702.8,634658.3],[1786988421,773702.6,634658.4],[1786988721,996702,634658.7],[1786989021,822166.7,634658.9],[1786989301,785333.2,634660.7],[1786989622,768195.7,634660.8],[1786989921,999998.9,634660.9],[1786990222,999998.9,634661],[1786990521,999998.9,634660.6],[1786990822,999998.9,634660.6],[1786991121,999997.7,634660.8],[1786991421,999997.3,634660.9],[1786991721,999996.5,634660.9],[1786992021,999998.9,634660.9],[1786992321,999998.9,634661],[1786992621,999998.9,634661.4],[1786992922,999998.9,634661.4],[1786993222,999998.9,634662.6],[1786993521,999998.9,634662.6],[1786993822,999997.5,634662.8],[1786994121,999997.1,634662.9],[1786994421,999997.2,634662.9],[1786994721,999997.1,634662.9],[1786995021,999998.9,634662.8],[1786995321,999997.5,634662.8],[1786995621,993908.5,634667.9],[1786995921,999998.9,634668],[1786996221,999998.9,634668],[1786996521,999997.7,634668.1],[1786996821,979165.3,634668.5],[1786997121,989998.2,634973.4],[1786997421,974998.7,635128.3],[1786997721,999998.9,635128.4],[1786998021,989998.3,635014.7],[1786998321,989998.3,635314.2],[1786998621,986362,635277.4],[1786998921,983331.7,635240.4],[1786999221,972725.7,635128.4],[1786999521,972725.7,635423.5],[1786999822,972725.6,635423.5],[1787000122,999925.3,635350.8],[1787000421,999925.3,635314.2],[1787000721,999925.3,634821.4],[1787001021,999852,634756.5],[1787001321,999852,634709.3],[1787001621,999852,634662.2],[1787001921,977013.9,634662.1],[1787002221,929692.2,634662.1],[1787002521,902270.9,634662],[1787002821,902270.8,634662],[1787003121,902270.8,634661.9],[1787003421,902270.6,634661.9],[1787003721,999998.8,634662],[1787004021,999998.8,634662],[1787004321,999998.8,634662],[1787004621,999998.8,634661.9],[1787004922,999989.9,634662],[1787005221,999989.9,634662],[1787005521,999989.9,634661.9],[1787005821,999989.9,634661.9],[1787006121,999989.9,634661.8],[1787006421,996668.8,634661.8],[1787006721,996668.8,634661.8],[1787007021,987812.6,634661.8],[1787007321,987812.6,634661.8],[1787007621,986290.4,634661.8],[1787007921,963457.9,634661.8],[1787008221,986290.4,634662],[1787008521,986290.4,634662],[1787008821,986290.4,634662.4],[1787009121,984947.3,634662.6],[1787009422,933867,634662.8],[1787009721,930578.8,634661.9],[1787010021,930578.6,634661.8],[1787010321,930578.4,634661.8],[1787010621,930578.4,634661.6],[1787010921,930578.2,634661.8],[1787011221,930578.2,634662],[1787011521,930578.2,634662],[1787011821,930577.6,634662.3],[1787012121,916768.3,634662.3],[1787012421,900986.2,634662],[1787012721,900985.4,634662],[1787013021,900985,634661.9],[1787013322,900984.3,634662.2],[1787013621,900983.8,634662.6],[1787013921,930578.1,634662.7],[1787014221,930578.1,634662.8],[1787014522,930578,634663],[1787014821,930578,634663],[1787015121,930578.1,634663],[1787015421,930578.2,634662.8],[1787015721,930578.1,634662.7],[1787016021,930578.1,634662.8],[1787016321,926879.3,634662.8],[1787016621,930578.2,634662.6],[1787016921,930577.4,634662.5],[1787017221,930577.7,634662.5],[1787017521,930577.1,634662.5],[1787017821,930574.5,634662.5],[1787018121,930576.7,634662.5],[1787018421,930573.4,634662.4],[1787018721,930572.3,634662.4],[1787019021,930572.2,634662.4],[1787019321,930570.9,634662.3],[1787019621,930570,634662.3],[1787019921,930570.6,634662.3],[1787020221,930575.9,634662.2],[1787020521,930575.6,634662.3],[1787020821,930570.6,634662.3],[1787021121,864960.2,634662.2],[1787021421,890476.4,634662.4],[1787021721,857062,634662.3],[1787022021,912070.2,634662.3],[1787022321,862716.1,634662.2],[1787022621,912070,634662.1],[1787022921,850377.4,634662.1],[1787023221,917210.9,634662.1],[1787023521,914537.6,634662],[1787023821,914537.6,634661.8],[1787024121,850377,634661.8],[1787024422,850377,634664.4],[1787024721,850377,634664.4],[1787025021,850377,634664.4],[1787025322,850377,634664.4],[1787025621,850377,634664.4],[1787025921,850377,634664.4],[1787026221,850377,634664.5],[1787026521,850377,634664.5],[1787026821,850377,634669.2],[1787027121,850377,634664.6],[1787027421,850377,634664.6],[1787027722,850377,634664.4],[1787028021,850377,634664.4],[1787028321,850375.9,634664.4],[1787028621,850376.9,634664.4],[1787028921,850376.9,634664.4],[1787029221,850376.8,634664.4],[1787029521,850376.8,634664.4],[1787029821,850375.6,634664.4],[1787030121,850375.6,634664.6],[1787030421,850376.8,634664.6],[1787030721,850375.5,634664.5],[1787031021,850375.4,634664.5],[1787031321,850375.1,634664.3],[1787031621,850375,634664.3],[1787031921,850375,634664.3],[1787032222,850375,634664.2],[1787032521,850375,634664.2],[1787032821,850374.9,634664.2],[1787033121,850374.5,634664.1],[1787033421,850374.5,634664.1],[1787033721,850374.4,634664.1],[1787034021,850374.3,634663.9],[1787034322,850373.4,634663.9],[1787034621,850373,634663.8],[1787034922,850372.4,634663.8],[1787035221,850372.1,634663.8],[1787035521,850371.1,634664.1],[1787035821,850370.7,634664.1],[1787036121,850370.4,634664.1],[1787036421,850370.1,634664.1],[1787036721,850370,634664.1],[1787037021,850372.3,634664],[1787037321,850372.3,634664],[1787037621,850372.3,634663.9],[1787037921,850372.3,634663.9],[1787038221,850373.8,634663.9],[1787038521,850373.8,634663.9],[1787038821,850373.8,634663.9],[1787039121,850373.8,634663.9],[1787039421,850373.5,634663.9],[1787039721,850372.5,634663.9],[1787040021,850372.4,634663.9],[1787040321,850372.4,634663.9],[1787040621,850372.4,634663.9],[1787040921,850372.4,634663.9],[1787041221,850372.3,634663.8],[1787041521,850373.4,634663.8],[1787041821,850373.4,634663.8],[1787042121,850373.4,634663.8],[1787042421,850372.2,634663.9],[1787042721,850372.2,634663.8],[1787043021,850372.2,634663.8],[1787043321,850372.1,634663.8],[1787043621,850372.1,634663.8],[1787043921,850373.6,634663.8],[1787044221,850373.6,634663.8],[1787044521,850373.6,634663.8],[1787044821,850373.6,634663.8],[1787045121,850373.6,634663.7],[1787045421,850373.6,634663.7],[1787045721,850376.4,634663.6],[1787046021,850376.4,634663.6],[1787046321,850377,634663.6],[1787046621,828806.6,634663.6],[1787046921,828806.6,634663.5],[1787047221,828806.6,634663.5],[1787047521,828806.6,634663.5],[1787047821,828806.6,634663.5],[1787048121,828806.4,634663.8],[1787048421,828806.5,634663.7],[1787048721,828806.5,634663.7],[1787049021,828806.5,634663.7],[1787049321,828806.5,634663.7],[1787049621,828806.5,634663.7],[1787049921,828806.4,634664.2],[1787050221,828806.3,634664.2],[1787050521,828806,634663.7],[1787050821,828805.4,634663.7],[1787051121,828806.4,634663.7],[1787051421,828805.8,634663.6],[1787051721,828805.8,634663.6],[1787052021,828805.7,634663.5],[1787052321,828806.5,634663.5],[1787052621,828806.2,634663.7],[1787052921,847416.3,634663.7],[1787053221,850377,634663.7],[1787053521,850377,634663.7],[1787053821,850377,634664.6],[1787054121,850377,634664.5],[1787054421,850376.9,634664.5],[1787054722,850377,634664.6],[1787055021,850377,634664.7],[1787055321,850377,634664.7],[1787055622,850376.9,634664.9],[1787055921,850376.9,634665.2],[1787056221,850376.8,634665],[1787056522,850376.1,634665.6],[1787056821,850376.1,634665.5],[1787057121,850376.1,634665.5],[1787057422,850375.8,634665.5],[1787057722,850375.8,634665.6],[1787058021,850375.6,634665.9],[1787058321,850375.6,634671.1],[1787058621,850375.4,634671.1],[1787058921,850375.4,634671.1],[1787059221,835995.6,634671.4],[1787059522,850376,634671.9],[1787059821,828805.8,635703.6],[1787060122,828805.8,635702],[1787060422,823683,637507.4],[1787060721,822982,637746.9],[1787061021,836649.4,637641.9],[1787061322,832727.6,637596.9],[1787061621,828805.3,637642.2],[1787061921,828805.3,637597.2],[1787062221,828804.9,637619.9],[1787062521,828805.1,637597.2],[1787062821,828805.1,637642.4],[1787063122,828805.1,637597.3],[1787063421,828804.6,636951.2],[1787063721,828804.6,641807.4],[1787064021,828804.6,641807.5],[1787064321,828804.6,641807.5],[1787064621,828804.6,641588.4],[1787064921,828804.6,640346.6],[1787065221,828804.1,640369.1],[1787065521,828804,644393.6],[1787065822,828803.9,644393.6],[1787066122,828804.6,644393.6],[1787066421,828270,644393.7],[1787066721,828804.6,644393.7],[1787067021,828804.6,644394.4],[1787067321,828804.3,644394.4],[1787067621,828804.3,644394.4],[1787067921,828804.3,644394.5],[1787068222,828803.6,644394.5],[1787068521,828803.6,644394.5],[1787068821,828803.6,644394.5],[1787069121,828804.2,644394.5],[1787069421,828803.5,644394.5],[1787069721,828803.2,644394.5],[1787070022,828803.4,644394.5],[1787070321,828803.6,644397.2],[1787070621,828803.3,644397.3],[1787070922,828803.3,644397.3],[1787071221,828803.3,644397.4],[1787071521,828803.3,644397.5],[1787071821,828803.3,644397.5],[1787072121,828803.3,644397.5],[1787072421,828803.3,644397.5],[1787072721,828803.3,644397.8],[1787073021,828803.1,644397.8],[1787073321,828803.1,644397.8],[1787073621,828803.1,644398],[1787073922,828802.7,644398.2],[1787074201,828803.1,644397.8],[1787074521,828803.1,644398.2],[1787074821,828803,644816.4],[1787075121,828802.6,645497.6],[1787075421,811284.2,650631.2],[1787075722,811284.2,653797.7],[1787076022,811284.2,672248.6],[1787076321,811284.2,672248.6],[1787076621,811283.6,672167.3],[1787076921,811283.2,672806.5],[1787077221,811283.2,672649],[1787077522,799999.9,672649],[1787077821,810771.2,677595.4],[1787078121,810514.7,677393.7],[1787078421,810759.3,677393.7],[1787078721,810514.7,656803.2],[1787079021,810514.7,656803.2],[1787079322,810281.1,656512.1],[1787079622,810281.1,655626.9],[1787079921,809812.3,649555.3],[1787080221,809812.3,649555.3],[1787080521,809027.2,649555.3],[1787080821,809211.5,645966.9],[1787081121,809027.2,648970.1],[1787081421,808981.2,648485],[1787081721,799999.2,649604.2],[1787082021,799999.2,649447],[1787082321,799999.2,649288.9],[1787082621,799999.2,648970.1],[1787082921,799272.7,648485],[1787083221,799999.2,647489.4],[1787083521,799999.2,646106.6],[1787083821,799998.9,645929.1],[1787084121,799998.8,644476.7],[1787084421,799998.8,644476.7],[1787084722,799998.8,644293.2],[1787085021,799999,643532.4],[1787085321,799999,644734.5],[1787085621,799999,644955.3],[1787085921,799999,644781.8],[1787086221,798717.3,650389.5],[1787086521,798717.3,650389.5],[1787086821,799999.2,650216.9],[1787087121,799999.2,650043.3],[1787087422,799999.2,649693.1],[1787087721,799999,648799.3],[1787088021,799999,648202.9],[1787088321,799999,646921.5],[1787088621,799999,647065.4],[1787088921,799999,647586.5],[1787089201,799999,646889.8],[1787089521,799999,646535.6],[1787089821,799999.1,646590.7],[1787090121,799999.1,651309],[1787090421,799999.1,677460.6],[1787090721,799999.1,677370.7],[1787091021,799999.4,677559.5],[1787091321,799999.3,677836.9],[1787091621,799999.3,677745],[1787091921,999921.2,698284.4],[1787092221,975635.3,694700.1],[1787092521,999921.2,698177.2],[1787092821,999998.9,698141.1],[1787093122,999998.9,698248.9],[1787093421,999998.9,698177.3],[1787093723,999998.7,686892.5],[1787094021,999998.9,686780.8],[1787094321,999998.9,686323.2],[1787094621,999998.9,686087.6],[1787094921,999998.9,686264.7],[1787095221,999998.9,686206],[1787095521,999995.6,686028],[1787095821,999995,685968.1],[1787096121,999995,685540.3],[1787096422,999995,685478],[1787096722,999995,685352.4],[1787097021,999994.7,686724.5],[1787097321,999996.9,686381.3],[1787097621,999996.5,686381.4],[1787097921,999996.3,686611.3],[1787098221,999995.9,686381.4],[1787098521,999995.5,685478.1],[1787098821,999995.9,685032.8],[1787099121,999994.9,685478.1],[1787099421,999994.6,686323],[1787099722,999994.6,686261.2],[1787100021,971023.7,686323],[1787100321,989459.8,686261.2],[1787100621,989459.8,686627.1],[1787100921,989459.8,686806],[1787101221,999995.7,686687],[1787101521,999996.5,686010.9],[1787101821,999996.5,686445.6],[1787102126,994202.1,710289.9],[1787102406,997099.4,710289.9],[1787102706,991304.9,710290],[1787103006,987924.8,710289.9],[1787103306,971023.9,710289.9],[1787103606,971024,710290.2],[1787103906,971023.8,710290.6],[1787104206,971023.8,710291.4],[1787104506,971023.6,710292.1],[1787104806,971023.3,710292.4],[1787105107,971022.5,710293.6],[1787105406,971021.6,710293.9],[1787105706,971022,710294.5],[1787106006,971021.6,710294.5],[1787106306,971021.9,710294.7],[1787106606,971021.5,710293.1],[1787106906,971021.3,710293.1],[1787107206,971021.2,710293.2],[1787107507,971022.5,710293.3],[1787107806,971022.4,710293.5],[1787108107,971022.4,710293.5],[1787108406,944949.5,710290.8],[1787108706,961541.3,710290.8],[1787109006,961541.3,710290.4],[1787109306,961541.3,710290.5],[1787109606,944949.3,710290.4],[1787109906,944949.3,710296.6],[1787110206,944949.3,710297.2],[1787110507,944949.3,710297.4],[1787110806,944949.1,710297.4],[1787111106,944949.2,710297.4],[1787111426,944948.9,710297.4],[1787111726,944948.7,710297.1],[1787112006,938549.3,710296.9],[1787112306,900364.8,710297.1],[1787112606,881358,710297],[1787112906,915604.5,710297],[1787113206,864251.6,710297],[1787113506,864251.2,710297],[1787113807,864251.2,710297],[1787114106,904600.1,710297],[1787114406,904600.1,710297.6],[1787114706,864250.8,710297.6],[1787115006,864250.8,710297.7],[1787115306,864250.8,710297.1],[1787115606,954430.4,710297],[1787115906,953640.2,710296.9],[1787116206,953640.2,710296.9],[1787116506,971022.5,710296.9],[1787116806,971022,710296.9],[1787117106,971021.3,710291.2],[1787117406,971021,710297.3],[1787117706,971020.2,710297.7],[1787118006,971019.3,710299.6],[1787118306,971018.4,710300.2],[1787118606,971017.4,710301.3],[1787118926,971015.8,710302.6],[1787119206,971019.3,710303.4],[1787119506,971013.2,710304.3],[1787119806,971012.1,710304.6],[1787120106,956527,710304.6],[1787120406,944938.8,710304.6],[1787120706,944938.4,718118],[1787121006,944939.6,722028.7],[1787121306,944939.1,719095.7],[1787121606,944937.9,722028.9],[1787121906,944936.8,722028.9],[1787122207,944936.7,719421.6],[1787122506,944936,719095.7],[1787122806,936828.5,719095.7],[1787123106,908233.9,711662.3],[1787123406,898630.1,711525.9],[1787123706,882201.3,711242.1],[1787124006,882200.4,711094.3],[1787124306,851767.1,711094.3],[1787124606,838792.5,711094.3],[1787124906,838791.8,710290.1],[1787125206,799999.6,710289.9],[1787125507,799998.8,710290],[1787125826,799998.8,710290],[1787126106,799999,710289.9],[1787126406,798397,710289.9],[1787126707,798204.8,710289.9],[1787127006,791027.6,710289.9],[1787127306,791027.6,710289.9],[1787127606,791027.6,710289.9],[1787127907,791027.6,710289.9],[1787128207,791027.6,710289.9],[1787128507,791027.6,710289.9],[1787128806,791027.4,710289.9],[1787129106,791027.4,710289.9],[1787129406,791027.4,710289.9],[1787129706,791027.4,710289.9],[1787130007,791027.4,710289.9],[1787130306,791027.4,710289.9],[1787130606,791027.5,710289.9],[1787130906,799999,710289.9],[1787131207,799999,710289.9],[1787131506,799999,710290.1],[1787131806,799999,710290.1],[1787132106,799999,710290.1],[1787132406,799999,710290.1],[1787132707,799999,710290.1],[1787133006,799999,710289.9],[1787133306,799998.9,710289.9],[1787133607,799998.9,710289.9],[1787133907,799998.6,710290.2],[1787134206,799998.6,710290.2],[1787134506,799998.6,710290.2],[1787134806,799998.6,710290.2],[1787135107,799998.6,710290.2],[1787135406,799998.1,710290.2],[1787135706,799998,710290.2],[1787136007,799998.1,710290.3],[1787136306,799998.5,710290.3],[1787136606,799997.8,710290.6],[1787136906,799997.8,710290.6],[1787137206,799998,710290.6],[1787137506,799998,710290.6],[1787137807,799997.9,710290.7],[1787138106,799307.9,710290.7],[1787138407,797127.3,710290.6],[1787138706,799998.3,710290.7],[1787139007,890000,710290.7],[1787139306,945103,710290.8],[1787139607,940093.6,710291.2],[1787139906,940093.6,710291.2],[1787140206,940093.6,710291.4],[1787140507,940093.6,710291.4],[1787140807,940093.6,710291.4],[1787141106,971021.3,710291.5],[1787141406,971021.3,710291.5],[1787141726,968411.9,710291.7],[1787142007,969815.4,710292.4],[1787142306,969012.7,710292.7],[1787142606,969012.7,710292.8],[1787142907,966804.4,710294],[1787143206,971021.7,710294.6],[1787143506,971017.9,710294.7],[1787143806,961534.4,710296],[1787144108,925981,710297.1],[1787144406,921477.3,710297.8],[1787144706,925980.5,715000],[1787145007,934987.6,715000],[1787145307,921475.9,715000.2],[1787145606,921475.4,715000.2],[1787145906,921474.3,715000.7],[1787146206,944596.4,715000.7],[1787146506,921474.7,715000.7],[1787146806,921473.1,715000.9],[1787147107,921472.7,715000.7],[1787147406,921472.7,715001],[1787147706,906457.3,715000.3],[1787148006,906457.3,715000.3],[1787148326,922300,715001.2],[1787148606,913966.9,715001.2],[1787148907,913966.9,715001.2],[1787149206,911150.6,715001.2],[1787149507,906855.1,715001.2],[1787149806,906855.1,715001.2],[1787150106,906231.9,720000],[1787150406,936338,720000],[1787150707,911400.6,720000.2],[1787151006,910484.8,720000.2],[1787151307,910484.8,720000.2],[1787151606,910484.8,720000.3],[1787151907,910484.8,721000],[1787152206,910484.8,721000],[1787152507,910484.8,721000.3],[1787152808,910484.8,721000.3],[1787153106,907370.3,721000.3],[1787153406,901325.8,721000.3],[1787153706,901325.8,721000.3],[1787154006,901326,721000.1],[1787154306,914148.7,721000.1],[1787154606,914148.7,720554.2],[1787154907,911400.6,722000.2],[1787155506,911400.6,723000],[1787155807,907370.2,723000],[1787156106,907370.2,723000],[1787156406,907370.2,723000],[1787156707,906820.7,723000],[1787157006,906362.8,723000.2],[1787157306,906820.7,723000.5],[1787157606,901325.9,723000.6],[1787157906,906362.7,723000.6],[1787158206,901325.8,723000.8],[1787158507,901325.7,723001],[1787158806,901325.6,723001],[1787159126,901325.6,723001.1],[1787159406,915431,723001.1],[1787159686,929369,723001.2],[1787159986,904267.7,723001.2],[1787160286,895472.8,723001.1],[1787160646,912392.1,723001.1],[1787160946,905477.1,723001.1],[1787161246,921216,723001.6],[1787161546,921129.1,723002.5],[1787161846,920999.7,723002.5],[1787162147,920999.7,723001.8],[1787162446,920999.4,723005],[1787162747,920999.4,723005],[1787163046,920999.3,723004.8],[1787163347,920999.2,723004.8],[1787163646,920999.2,723004.8],[1787163946,920999.6,723004.8],[1787164246,920999.3,723004.9],[1787164546,920999.2,723004.9],[1787164846,920999.1,723006],[1787165146,920998.2,723006],[1787165446,920998.2,723006],[1787165746,920998,723006],[1787166046,901198.3,723006],[1787166347,920998.9,723006],[1787166646,920997.8,723006.3],[1787166946,920997.5,723006.3],[1787167246,920997.3,723006.4],[1787167546,920997.1,723006.4],[1787167846,920996.7,723006.4],[1787168146,920996.7,723006.5],[1787168446,920996.6,723006.5],[1787168746,920996.4,723006.5],[1787169046,920996.1,723007],[1787169346,920996.1,727223.5],[1787169646,920996.1,732907],[1787169946,920996.1,732906.8],[1787170246,920996,732906.8],[1787170546,920996,732906.9],[1787170846,920995.8,732907.6],[1787171446,920995.3,735000],[1787171746,920995.2,735000],[1787172046,920995.2,735000.1],[1787172346,920994.9,735000.1],[1787172646,920994.9,735000],[1787172946,920995.2,735000],[1787173246,920995.2,735000],[1787173546,920995.2,734366.8],[1787173846,920994.9,734358.3],[1787174146,920994.3,735000.2],[1787174446,920994.3,735000.4],[1787174746,920994.3,735000.4],[1787175046,920994.3,735000.4],[1787175346,920994.3,735000.4],[1787175646,920994,735000.4],[1787175946,920994,735000.4],[1787176246,920994.6,735000.5]],"hourly":[],"daily":[]}}