{"bazaar":{"raw":[[1784152214,5358848.8,4757133.5],[1784162714,5358848.9,4757133.5],[1784163914,5358848.9,4757133.5],[1784166014,5358849.4,4757133.5],[1784167214,5358849.1,4757133.5],[1784172914,5358849.4,4757133.6],[1784174714,5358850.1,4757133.7],[1784205614,5068999.6,4757133.5],[1784208614,5068999.6,4757133.5],[1784209214,5068999.6,4744275.9],[1784222114,5358851,4628558.3],[1784222414,5358851,4628558.3],[1784223014,5358850.9,4628558.3],[1784223314,5358851,4628558.3],[1784223614,5358851,4628558.3],[1784225434,5358851,4628558.1],[1784225714,5358851,4628558.2],[1784231114,5358851.1,4631877.9],[1784232014,5358851.1,4661421.7],[1784281214,5358847.4,4661421.8],[1784282414,5358847.4,4661421.8],[1784283614,5358847.4,4661421.8],[1784284814,5358847.4,4661421.8],[1784338814,5499999.2,4672131.1],[1784339114,5499999.2,4672131.1],[1784339414,5499999.2,4672131.1],[1784340314,5499999.3,4672131.1],[1784343314,5417212.5,4672131],[1784344814,6243923.5,4672131],[1784372714,6243921,4672132.4],[1784382014,6243920.9,4672131.5],[1784383214,6243921,4672131.5],[1784383514,6243921,4672131.5],[1784385614,6243920.8,4672131.4],[1784385914,6243920.7,4672131.5],[1784388014,6243920.8,4672131.4],[1784390134,6243920.5,4672131.4],[1784394314,6243919.9,4672132.2],[1784396114,6243919.7,4672132.4],[1784398834,6243919.5,4681968.4],[1784402114,6099527.5,4681968.4],[1784403014,6099527.4,4672132.4],[1784441414,6243919.2,4672133.8],[1784451614,0,4707062.8],[1784451914,0,4711428.9],[1784452554,0,4750723.8],[1784454014,7369782.5,4719552.2],[1784454614,7369782.6,4717911.6],[1784455814,7124122.7,4804878.8],[1784458514,7124123,4818417.6],[1784459114,7124122.9,4913189.3],[1784463614,7124122.8,4913189.3],[1784495714,5375979.2,3500000.4],[1784496914,5375979,3500000.4],[1784502614,5188379.6,3584419.9],[1784516334,4977454,3584420.7],[1784517014,4753702,3584420.7],[1784517314,4753702,3584420.7],[1784519414,4851062.6,3584420.3],[1784520014,4928992.1,3533768.4],[1784523614,4790821.7,3515349.5],[1784525114,4790821.7,3603683.7],[1784539254,4703587.2,3584420.4],[1784547354,4751056.6,3584420.7],[1784548254,4753171.3,3584420.7],[1784551554,4753698.9,3584420.8],[1784552154,4753698.9,3584421.1],[1784556954,4753698.1,3861473.8],[1784558454,4610494.1,3584421.1],[1784568374,4415538.3,3584421.2],[1784568954,4415538.3,3584421.4],[1784569254,4456581.7,3584421.4],[1784569554,4446320.9,3584421.8],[1784569854,4436060,3584421.9],[1784570454,4415538.3,3584422.3],[1784571054,4415538.3,3584422.3],[1784574954,4446320.8,3584422.4],[1784578254,4415538.2,3584422.5],[1784579154,4529634,3584422.7],[1784610954,4415538.3,3625981],[1784623254,4887343.5,3687304.3],[1784627154,4906435.3,3700001],[1784632854,4906435.3,3700001.1],[1784675474,4553493.2,3682367.1],[1784678154,4536070.6,3682367.1],[1784683854,4466379.5,3682367.4],[1784685654,4466379.3,3682367.4],[1784688354,4466379.4,3682367.4],[1784688654,4466379.4,3682367.4],[1784688954,4466379.4,3682367.5],[1784690714,4466379.4,3682367.6],[1784691314,4466379.3,3682367.5],[1784695514,4466379.3,3682367.5],[1784697614,4477268.6,3682367.5],[1784698514,4477268.6,3682367.5],[1784723714,4553494.5,3682367.7],[1784730914,4516160,3682367.8],[1784733014,4466380.7,3682367.9],[1784737514,4455180,3682367.9],[1784739914,4466379.2,3682367.8],[1784740814,4466378.6,3682367.6],[1784741714,4466378.5,3682367.6],[1784743214,4466379,3682367.5],[1784745614,4466379,3682368.1],[1784746214,4466378.3,3682368.2],[1784764814,4203105.2,3682368.3],[1784784014,4317413.8,3682368.9],[1784787334,4317413.7,3682369.1],[1784789234,4317413.8,3682369.1],[1784791814,4317413.8,3682368.8],[1784797514,4317413.8,3682368.8],[1784799614,4316058.9,3682368.7],[1784799914,4316058.9,3682368.7],[1784802914,4317413.7,3682368.7],[1784845514,4317412.5,3682369.6],[1784853314,4317411.9,3682369.8],[1784853934,4317411.9,3682369.8],[1784854814,4317411.9,3682369.8],[1784856014,4317412,3682369.6],[1784858414,4317412,3682369.6],[1784859914,4317411.9,3682369.6],[1784861114,4317412,3682369.6],[1784861714,4317412.2,3682369.6],[1784862014,4317412.2,3682369.6],[1784863514,4317412,3682369.6],[1784864114,4317411.8,3682369.6],[1784866814,4317411.4,3682369.6],[1784878514,4317411.3,3682369.6],[1784901914,4317410.4,3682369.6],[1784902514,4317410,3682369.6],[1784913914,4317409.2,3682369.6],[1784915434,4317408.7,3682369.6],[1784917514,4317408.1,3682369.7],[1784953514,4317408.3,3692788],[1784957114,4317408.9,3690666.7],[1784960414,4317409.1,3692788.1],[1784962814,4317409.4,3700001],[1784971514,4317410.7,3700001],[1784972714,4317411.4,3700001],[1784973014,4317412,3700001],[1784976614,4317413.7,3700001],[1784979614,4317413.8,3700001],[1785015074,6494259.7,3826128.7],[1785015974,6494259.5,3755830.9],[1785016574,6494259.4,3755830.9],[1785017474,6494259.5,3755830.9],[1785018674,6494259.5,3730314.8],[1785019274,6494259.5,3716095.5],[1785021674,6494259.2,3729073.8],[1785029174,6494259.1,3850205.2],[1785029474,6494258.7,3850205.2],[1785030374,6494259.1,3850205.1],[1785031574,6494258.5,3850205.1],[1785032774,6494258.5,3850205.1],[1785035174,6494258.6,3850205.3],[1785036974,6494258.5,3850205.7],[1785037874,6494258.4,3850205.9],[1785040574,6453580.6,3850205.9],[1785041774,6453580.6,3850205.9],[1785044174,6494258.4,3850205.9],[1785054361,6494256.6,3850207.2],[1785072361,6279828.6,4350000.4],[1785079861,6279827.1,4350000.9],[1785086461,6086843.7,4350000.9],[1785087961,6074437.4,4350000.9],[1785093061,5913157.3,4350001.4],[1785093381,5913157.3,4350001.4],[1785106861,5913155.4,4350001.7],[1785125761,5738801.3,4350003.2],[1785130261,5368929.8,4350003.4],[1785136521,5266098.7,4350003.9],[1785145821,5180641.2,4350001],[1785147621,5180641.1,4350004],[1785152121,5180640.9,4350004],[1785181521,5131768.4,4350005.2],[1785185721,5130790.8,4350005.2],[1785191421,5132804.5,4350006.5],[1785192921,5130860.4,4350006.5],[1785194721,5129935.5,4353131],[1785205221,5046975.8,4350005.1],[1785207021,5046975.8,4350005.1],[1785208221,5046975.7,4350838.3],[1785237621,5107058.5,4371232.9],[1785239721,5097325.8,4371232.9],[1785244221,5107058.5,4356188.4],[1785249921,5086803.9,4354582.3],[1785251721,5084167,4356949.9],[1785253521,5086505,4356949.9],[1785256221,5086189,4355399.7],[1785256521,5086189,4355399.7],[1785257121,4999998.9,4355399.7],[1785260721,5011256.2,4354582.3],[1785266721,5078374.4,4353734.6],[1785271821,4957543.7,4350499.5],[1785294921,4995471.1,4350417.5],[1785299721,4993164.7,4350000.9],[1785302121,4967517.8,4355914.9],[1785306021,4967517.8,4350000.9],[1785307521,4959184.5,4350000.9],[1785310221,4957516.4,4350000.9],[1785315621,4957516.4,4350000.9],[1785319821,4953349.8,4350000.9],[1785320421,4957516.4,4350000.9],[1785320721,4965849.7,4350000.9],[1785326121,5401184.2,4350000.9],[1785373261,8999999.1,4421002.2],[1785375661,8999998.9,4350002.2],[1785393661,5969998.9,4350002.4],[1785417061,5499999.8,4350002.5],[1785418261,5499999.9,4350002.5],[1785434781,5384998.6,4350002.8],[1785435061,5384998.4,4350003.4],[1785483661,5544089.9,4350004],[1785488161,5424681,4350004.7],[1785488461,5424680.8,4350004.7],[1785490861,5424680.8,4350004.9],[1785504661,5424681.2,4350004.4],[1785530481,5899998.9,4427505.3],[1785535281,5899998.4,4427506.1],[1785536161,5899998.4,4427506.1],[1785547861,5899998.5,4471681.4],[1785550861,5899998.6,4472685.4],[1785594061,5660737.7,4493769.4],[1785600961,5799999.8,4493770.5],[1785601861,5799999.7,4493770.5],[1785602461,5799999.7,4493770.5],[1785603361,5799999.7,4493770.5],[1785605761,5799999.8,4500706.3],[1785606661,5799999.9,4500185.1],[1785611461,5799999.6,4500706.3],[1785618661,5799998.9,4559082.9],[1785618961,5799998.9,4559082.9],[1785621361,5799998.7,4559083],[1785630961,5799997.9,4559084.1],[1785639061,5799998.1,4559084.4],[1785649561,5799998.7,4559085.1],[1785651361,5799998.7,4559085.2],[1785654061,5799998.7,4559086.2],[1785663061,5799998.5,4559086.3],[1785663961,5799998.3,4559086.3],[1785665161,5799998.2,4559086.4],[1785668161,5799998.5,4559086.4],[1785672061,5799998.7,4559086.5],[1785708961,5969997.7,4559089.4],[1785719761,8999998,4565819.1],[1785747401,8999996.4,4559091.3],[1785755161,8999996.3,4559091.6],[1785762361,8999995.1,4559092.2],[1785762661,8999995,4559092.2],[1785764161,8555904.9,4559092.3],[1785768061,8555904.3,4559092.5],[1785769561,8555904.1,4559092.5],[1785773181,8555903.6,4559093],[1785779461,7205907,4559092.7],[1785780061,7205906.8,4568219.9],[1785780361,7205906.6,4572327.1],[1785780661,7205906.6,4572327.1],[1785781261,7205906.5,4568219.9],[1785781861,7205906,4563819.3],[1785815461,6703006.3,4559098.2],[1786399221,6299999.3,4900001],[1786399521,6299999.5,4900001],[1786399821,6299999.5,4900001],[1786400121,6299999.3,4900000.9],[1786400421,6299999.1,4900001.1],[1786400721,6299998.7,4900001.1],[1786401021,6299998.8,4900001.1],[1786401321,6299998.8,4900001.1],[1786401621,6299998.8,4900001.4],[1786401922,6299998.5,4900001.4],[1786402221,6299998.5,4900001.4],[1786402521,6299998.4,4900001.4],[1786402821,6299998.4,4900001.4],[1786403121,6299998.3,4900001.4],[1786403421,6299998.2,4900001.4],[1786403721,6299998.1,4900001.4],[1786404021,6299998.1,4900001.4],[1786404321,6299997.9,4900001.5],[1786404621,6299997.8,4900001.5],[1786404921,6299997.8,4900001.5],[1786405221,6299997.8,4900001.5],[1786405521,6299997.8,4900001.5],[1786405821,6299997.8,4900001.5],[1786406121,6299997.8,4900001.5],[1786406421,6299997.8,4900001.5],[1786406721,6299997.7,4900001.5],[1786407021,6299997.6,4900001.5],[1786407321,6299997.6,4900001.5],[1786407621,6299997.8,4900001.5],[1786407922,6299997.8,4900001.5],[1786408221,6299997.6,4900001.4],[1786408521,6299997.6,4900001.4],[1786408821,6299997.6,4900001.4],[1786409121,6299997.6,4900001.4],[1786409421,6299997.6,4900001.5],[1786409721,6299997.4,4900001.4],[1786410021,6299997.3,4900001.4],[1786410321,6299997.3,4900001.4],[1786410623,6299997.2,4900001.4],[1786410921,6299997.1,4900001.4],[1786411221,6299997,4900001.4],[1786411521,6299997,4900001.4],[1786411821,6299997,4900001.4],[1786412121,6299997,4900001.4],[1786412421,6299996.9,4900001.4],[1786412721,6299996.9,4900001.4],[1786413021,6299996.8,4900001.4],[1786413321,6299996.6,4900001.4],[1786413621,6299996.6,4900001.4],[1786413921,6299996.6,4900001.4],[1786414221,6299996.6,4900001.4],[1786414521,6299996.5,4900001.4],[1786414821,6299996.5,4900001.4],[1786415121,6299996.4,4900001.4],[1786415421,6299996.4,4900001.4],[1786415721,6299996.4,4900001.4],[1786416021,6299996.4,4900001.4],[1786416322,6299996.3,4900001.4],[1786416621,6299996.2,4900001.4],[1786416922,6299996.3,4900001.4],[1786417223,6299996.2,4900001.4],[1786417521,6299996.2,4900001.4],[1786417821,6299996.1,4900001.4],[1786418121,6299996.1,4900001.4],[1786418421,6299995.9,4900001.4],[1786418721,6299995.6,4900001.4],[1786419021,6249999.8,4900001.4],[1786419321,6249999.3,4900001.4],[1786419621,6249998.6,4900001.6],[1786419921,6249998.4,4900001.6],[1786420221,6249998.2,4900001.6],[1786420521,6249998,4900001.7],[1786420822,6249997.8,4900001.7],[1786421121,6249997.4,4900001.7],[1786421421,6249997.4,4900001.7],[1786421721,6249997,4900002],[1786422021,6249997,4900002],[1786422321,6249996.8,4900002],[1786422621,6249996.6,4900002],[1786422921,6249996.6,4900002],[1786423221,6249996.5,4900002],[1786423521,6249996.5,4900001.7],[1786423821,6249996.4,4900001.8],[1786424121,6249996.4,4900001.7],[1786424421,6249996.4,4900001.7],[1786424721,6249996.4,4900001.7],[1786425021,6114996.8,4900001.8],[1786425321,5993497.3,4900002.3],[1786425621,5993497.3,4900001.8],[1786425921,5993497.3,4900001.7],[1786426221,5993497.3,4900001.7],[1786426522,5993497.3,4900001.7],[1786426821,5993497.3,4900001.7],[1786427121,5993497.3,4900001.7],[1786427421,5993497.3,4900002.8],[1786427721,5993497,4900002.1],[1786428021,5993497,4900002.7],[1786428321,5993497,4900005.4],[1786428621,5993497,4900005.6],[1786428921,5993497,4900006.7],[1786429221,5699999.9,4900006.7],[1786429521,5699999.9,4900006.7],[1786429821,5699999.9,4900006.7],[1786430121,5699999.9,4900006.7],[1786430421,5993496.8,4900005.7],[1786430721,5993496.8,4900005.7],[1786431021,5993496.8,4900005.7],[1786431322,5993496.6,4900005.7],[1786431621,5993496.4,4900005.7],[1786431921,5993496.4,4900005.7],[1786432221,5993496.4,4900005.7],[1786432521,5993496.3,4900005.7],[1786432821,5993496.3,4900005.7],[1786433121,5993496.2,4900005.7],[1786433421,5993496.2,4900005.7],[1786433721,5993496.2,4900005.7],[1786434021,5993496.1,4900005.6],[1786434322,5993496.1,4900005.6],[1786434621,5993496.1,4900005],[1786434921,5993496,4900005],[1786435221,5938821.5,4900005],[1786435521,5884146.7,4900005],[1786435821,5884146.7,4900005],[1786436121,5884146.7,4900005],[1786436421,5884146.7,4900005],[1786436722,5834939.7,4900005],[1786437021,5884146.8,4900005],[1786437321,5884146.8,4900003],[1786437621,5884146.7,4900002.3],[1786437921,5884146.7,4900002.3],[1786438221,5884146.6,4900002.3],[1786438521,5884146.6,4900002.3],[1786438821,5884146.6,4900002.3],[1786439121,5884146.5,4900002.3],[1786439421,5884146.5,4900002],[1786439721,5884146.6,4900001.7],[1786440021,5884146.6,4900001.7],[1786440321,5884146.6,4900001.7],[1786440621,5884146.4,4900001.7],[1786440921,5884146.2,4900001.7],[1786441221,5884146.4,4900001.6],[1786441521,5884146.4,4900001.6],[1786441821,5884146.4,4900001.6],[1786442121,5884146.3,4900001.6],[1786442421,5884146.3,4900001.6],[1786442721,5884146.3,4900001.6],[1786443021,5884146.6,4900001.6],[1786443321,5884146.6,4900001.6],[1786443621,5884146.6,4900001.6],[1786443921,5884146.5,4900001.6],[1786444222,5884146.5,4900001.6],[1786444521,5884146.5,4900001.6],[1786444821,5884146.5,4900001.6],[1786445121,5884146.5,4900001.6],[1786445421,5884146.5,4900001.6],[1786445722,5884146.6,4900001.6],[1786446021,5884146.6,4900001.6],[1786446321,5884146.6,4900001.6],[1786446621,5884146.6,4900001.6],[1786446922,5884146.6,4900001.6],[1786447221,5884146.6,4900001.6],[1786447522,5884146.6,4900001.6],[1786447822,5884146.5,4900001.6],[1786448121,5884146.5,4900001.6],[1786448421,5884146.5,4900001.4],[1786448721,5884146.4,4842858.6],[1786449021,5884146.3,4842858.6],[1786449321,5884146.1,4785715.8],[1786449621,5884146,4785715.8],[1786449922,5884145.9,4785715.8],[1786450221,5884146,4785715.8],[1786450521,5884145.8,4785715.8],[1786450821,5884145.8,4728572.8],[1786451121,5884145.9,4728572.8],[1786451421,5884145.7,4728572.8],[1786451721,5884145.7,4728572.8],[1786452021,5884145.7,4728572.8],[1786452322,5884145.7,4728572.8],[1786452621,5884145.6,4728572.8],[1786452921,5884145.7,3978571.9],[1786453222,5884145.6,3907692.8],[1786453521,5884145.7,3763636.6],[1786453821,5884145.7,3690000.1],[1786454121,5884145.7,3600000],[1786454421,5884145.5,3600000],[1786454721,5884145.6,3700000],[1786455021,5884145.7,3700000],[1786455321,5884145.7,3700000],[1786455621,5884145.9,3700000],[1786455921,5884145.7,3700000],[1786456221,5884145.6,3700000],[1786456521,5884145.6,3700000],[1786456821,5884145.6,3700000],[1786457121,5884145.6,3700000.1],[1786457421,5884145.3,3700000.2],[1786457721,5884145.2,3700000.4],[1786458021,5884145.2,3700000.6],[1786458321,5884145.2,3700000.6],[1786458621,5884145.1,3700000.7],[1786458921,5884145,3700000.7],[1786459221,5884145,3700000.7],[1786459521,5884144.9,3800000],[1786459821,5884144.9,3800000],[1786460121,5884144.9,3800000],[1786460421,5884144.9,3800000],[1786460721,5884144.9,3800000],[1786461021,5884144.9,3800000],[1786461321,5884144.9,3800000],[1786461621,5884145,3800000.1],[1786461921,5884145,3800000.1],[1786462222,5884144.9,3800000.1],[1786462521,5884144.8,3900000],[1786462821,5884145,3900000],[1786463121,5884145,3900000],[1786463421,5884145,3900000],[1786463722,5884145,3900000],[1786464021,5884145.2,3900000],[1786464322,5884145.2,3900000],[1786464621,5884145.2,3900000.1],[1786464922,5884145,3900000.1],[1786465221,5884145,3900000.1],[1786465522,5884145.1,3900000.1],[1786465822,5884144.9,3900000.1],[1786466121,5884144.9,3900000.3],[1786466421,5884144.9,3900000.1],[1786466721,5884144.9,3900000.6],[1786467021,5884144.9,3900000.7],[1786467321,5884144.7,3900000.5],[1786467622,5884144.5,3900000.7],[1786467922,5884144.5,3900000.7],[1786468221,5884144.5,3900000.7],[1786468521,5884144.5,3900000.7],[1786468821,5884144.5,3900000.7],[1786469121,5884144.5,3900000.7],[1786469422,5884144.5,3900000.7],[1786469722,5884144.5,3900000.8],[1786470021,5884144.5,3950000.4],[1786470321,5884144.4,3950000.4],[1786470621,5884144.4,4000000.1],[1786470922,5884144.4,4047103.6],[1786471221,5884144.3,4047103.6],[1786471521,5884144.4,4094207.3],[1786471821,5884144.3,4094207.9],[1786472121,5884144.3,4094207.9],[1786472421,5884144.2,4094208.1],[1786472721,5884144.4,4094208.4],[1786473021,5884144.5,4094208.4],[1786473321,5884144.5,4094208.4],[1786473622,5884144.7,4094208.4],[1786473921,5884145.1,4094208.4],[1786474221,5884145.2,4112916.6],[1786474521,5884145.2,4137341.1],[1786474821,5884145.2,4176552.9],[1786475121,5884145.2,4137341.1],[1786475421,5884145,4094208.2],[1786475721,5884144.9,4094208.2],[1786476021,5884144.8,4094208.2],[1786476321,5794647.9,4094208.2],[1786476621,5794647.9,4094208.2],[1786476922,5705151.1,4094208.3],[1786477221,5705150.9,4094208.3],[1786477521,5705150.9,4094208.3],[1786477822,5705150.7,4094208.5],[1786478121,5705150.7,4094208.5],[1786478421,5705150.7,4094208.5],[1786479021,5705150.7,4094208.5],[1786479321,5705151,4094208.6],[1786479621,5884145.2,4094208.6],[1786479922,5884145.2,4094208.6],[1786480221,5884145.2,4094208.8],[1786480521,5884145.2,4094208.8],[1786480821,5884145.1,4094208.8],[1786481121,5884145,4094208.8],[1786481421,5884145,4094208.8],[1786481721,5884145,4094208.8],[1786482021,5884144.9,4094208.8],[1786482321,5884144.9,4094208.8],[1786482621,5884144.9,4094208.8],[1786482922,5884144.6,4094208.8],[1786483221,5884144.6,4094208.8],[1786483521,5884144.6,4094208.8],[1786483821,5884144.6,4094208.8],[1786484122,5884144.6,4094208.8],[1786484422,5884144.5,4094208.8],[1786484721,5884144.5,4094208.8],[1786485021,5884144.4,4094208.8],[1786485321,5884144.4,4094208.8],[1786485621,5884144.3,4094208.8],[1786485921,5884144.2,4094208.8],[1786486221,5884144.1,4094208.8],[1786486521,5884144.1,4094208.8],[1786486821,5884143.9,4094208.8],[1786487121,5884143.8,4094208.8],[1786487421,5884143.7,4094208.8],[1786487721,5884143.6,4094208.8],[1786488021,5884143.6,4094208.8],[1786488321,5884143.6,4094208.9],[1786488621,5884143.6,4094208.9],[1786488921,5884143.5,4094208.9],[1786489221,5884143.5,4094208.9],[1786489521,5884143.3,4094208.9],[1786489821,5884143.3,4094208.9],[1786490121,5884143.3,4094208.8],[1786490421,5884143.3,4094208.9],[1786490721,5884143.3,4094208.8],[1786491021,5884143.3,4094208.8],[1786491322,5884143.3,4094208.8],[1786491621,5884143.5,4094208.8],[1786491921,5884143.4,4094208.8],[1786492221,5884143.4,4094208.8],[1786492521,5884143.4,4094208.8],[1786492821,5884143.7,4094209.1],[1786493122,5884143.4,4094209.1],[1786493421,5884143.4,4094209.1],[1786493721,5884143.4,4094209.1],[1786494021,5884143.3,4094209.1],[1786494321,5884143.2,4094209.1],[1786494621,5884143.2,4094209.1],[1786494921,5884143.1,4094209.1],[1786495221,5884143.3,4094209.1],[1786495521,5884143.3,4094209.1],[1786495821,5884143.3,4094209.3],[1786496121,5884143.3,4094209.3],[1786496421,5884143.3,4094209.3],[1786496721,5884143.3,4094209.3],[1786497021,5884143.3,4094209.3],[1786497321,5884143.4,4094209.3],[1786497621,5884143.3,4094209.3],[1786497921,5884143.4,4094209.3],[1786498221,5884143.7,4094209.3],[1786498521,5884143.7,4094209.3],[1786498821,5884143.7,4094209.4],[1786499121,5884144,4094209.4],[1786499421,5884144,4094209.4],[1786499721,5884143.9,4094209.4],[1786500021,5884143.9,4094209.5],[1786500321,5884143.9,4094209.5],[1786500621,5884143.9,4094209.5],[1786500921,5884143.9,4094209.5],[1786501221,5884143.6,4094209.9],[1786501521,5838107.7,4094209.9],[1786501821,5838107.7,4094210.1],[1786502121,5838107.7,4094210.5],[1786502421,5838107.7,4094210.8],[1786502721,5699999.9,4094211],[1786503021,5699999.9,4094211],[1786503321,5524999.9,4094211],[1786503621,5000000,4094210.9],[1786503921,5000000,4094210.9],[1786504221,5000000,4094210.9],[1786504521,5000000,4094210.9],[1786504821,5000000,4094210.9],[1786505121,5000000,4094210.9],[1786505421,5000000,4094210.9],[1786505721,5000000,4094210.9],[1786506021,5000000,4094210.9],[1786506321,4950000,4094210.9],[1786506621,4950000,4094210.9],[1786506921,5499999.9,4094210.9],[1786507221,4900000,4094210.9],[1786507521,5499999.9,4094210.9],[1786507822,5699999.9,4094210.9],[1786508121,5699999.9,4094210.9],[1786508421,5699999.9,4094210.9],[1786508721,5699999.9,4094210.9],[1786509021,5699999.9,4094210.9],[1786509321,5699999.9,4094210.9],[1786509621,5699999.9,4094210.9],[1786509921,5699999.9,4094210.9],[1786510221,5699999.9,4094210.9],[1786510521,5699999.9,4094210.9],[1786510821,5659855.2,4094210.9],[1786511121,5659855.2,4094210.9],[1786511421,5699999.9,4094210.9],[1786511721,5699999.9,4094211.1],[1786512021,5699999.9,4094211.4],[1786512321,5699999.9,4094211.5],[1786512621,5699999.9,4094211.6],[1786512921,5699999.9,4094211.6],[1786513221,5792071.9,4094211.6],[1786513521,5792071.9,4094211.6],[1786513821,5792071.9,4094211.6],[1786514121,5792071.9,4094211.6],[1786514421,5792071.9,4094211.6],[1786514721,5699999.9,4094211.6],[1786515021,5699999.9,4094211.6],[1786515321,5699999.8,4094211.6],[1786515621,5699999.9,4094211.6],[1786515921,5699999.9,4094211.6],[1786516222,5699999.9,4094211.6],[1786516521,5699999.9,4094212.3],[1786516821,5884143.8,4094212.3],[1786517122,5884143.8,4094212.3],[1786517422,5884144,4094212.3],[1786517721,5884144,4094212.3],[1786518021,5884144,4094212.3],[1786518321,5884144,4094212.3],[1786518621,5884144,4094212.3],[1786518921,5884144,4094212.3],[1786519221,5884144,4094212.3],[1786519521,5884144,4094212.3],[1786519821,5884144,4094212.3],[1786520121,5884144,4094212.3],[1786520421,5884144,4094212.4],[1786520721,5884144,4094212.4],[1786521021,5884144,4094212.4],[1786521321,5884144,4094212.4],[1786521621,5884144,4094212.4],[1786521921,5884144,4094212.7],[1786522221,5884144,4094212.7],[1786522521,5884144,4094212.7],[1786522821,5884144.2,4094212.7],[1786523121,5884144.2,4094212.7],[1786523421,5884144.2,4094212.7],[1786523721,5884144.2,4094212.7],[1786524021,5884144.2,4094212.8],[1786524321,5884144.2,4094212.8],[1786524621,5884144.2,4094212.8],[1786524921,5884144.2,4094212.8],[1786525221,5884144.2,4094212.8],[1786525521,5884144.2,4094213],[1786525821,5884144.6,4094213],[1786526121,5884144.6,4094213.2],[1786526422,5884144.6,4094213.2],[1786526721,5884144.5,4094213.2],[1786527021,5884144.5,4094213.5],[1786527321,5884144.5,4094213.5],[1786527621,5884144.5,4094213.5],[1786527921,5884144.5,4094213.6],[1786528221,5884144.5,4094213.6],[1786528521,5884144.4,4094213.6],[1786528821,5884144.3,4094213.6],[1786529121,5884144.3,4094213.6],[1786529421,5884144.3,4094213.5],[1786529721,5884144.3,4094213.5],[1786530021,5884144.4,4094214.2],[1786530322,5884144.4,4094214.2],[1786530621,5884144.3,4094214.2],[1786530921,5884144.3,4094214.2],[1786531221,5884144.4,4094214.5],[1786531521,5884144.4,4094214.4],[1786531821,5884144.6,4094214.4],[1786532121,5884144.6,4094214.4],[1786532421,5884144.6,4094214.4],[1786532721,5884144.5,4094214.4],[1786533021,5884144.5,4094214.4],[1786533321,5884144.6,4094214.5],[1786533621,5884144.6,4094214.5],[1786533921,5884144.6,4094214.5],[1786534221,5884144.6,4094214.5],[1786534521,5884144.6,4094214.5],[1786534821,5884144.5,4094214.5],[1786535121,5884144.5,4094214.5],[1786535421,5884144.6,4094214.6],[1786535721,5884144.6,4094214.6],[1786536021,5884144.6,4094214.6],[1786536321,5884144.6,4094214.5],[1786536622,5884144.6,4094214.5],[1786536921,5884144.6,4094214.5],[1786537221,5884144.6,4094214.6],[1786537521,5884144.6,4094215.4],[1786537821,5884144.6,4094215.4],[1786538121,5884144.5,4094215.4],[1786538421,5884144.5,4094215.6],[1786538721,5884144.5,4094214.8],[1786539021,5884144.5,4094214.9],[1786539321,5884144.5,4094214.9],[1786539621,5884144.6,4094214.9],[1786539921,5884145.2,4094214.9],[1786540221,5884145.7,4094216.4],[1786540521,5884145.7,4094216.7],[1786540821,5884145.7,4094216.7],[1786541121,5884145.7,4094216.7],[1786541421,5993496.3,4094216.8],[1786541721,5993496.3,4094216.7],[1786542021,5993496.3,4094216.7],[1786542321,5993496.7,4094216.7],[1786542621,6299996.7,4094216.7],[1786542921,6299996.8,4094216.9],[1786543221,6299996.8,4094216.9],[1786543521,6449999.9,4147108.3],[1786543821,6449999.9,4139552.4],[1786544121,6449999.9,4139552.4],[1786544421,6499999.7,4154664.3],[1786544722,6499999.7,4154664.3],[1786545022,6499999.7,4154664.3],[1786545321,6499999.7,4154664.3],[1786545622,6499999.6,4154664.4],[1786545921,6499999.5,4217831.4],[1786546221,6499999.5,4190233.3],[1786546521,6499999.5,4190233.3],[1786546821,6499999.4,4315000.7],[1786547122,6499999.5,4342313.2],[1786547421,6499999.5,4348616.1],[1786547721,6499999.5,4354018.6],[1786548021,6499999.7,4354018.6],[1786548321,6499999.7,4354018.6],[1786548622,6499999.7,4348616.1],[1786548922,6499999.6,4348616.1],[1786549221,6499999.6,4348616.1],[1786549521,6499999.6,4348616.1],[1786549821,6499999.6,4348616.1],[1786550121,6000000,4348616.1],[1786550421,6000000,4342313.2],[1786550721,6000000,4342313.2],[1786551021,6000000,4342313.2],[1786551322,5999999.9,4348616.1],[1786551621,5999999.8,4348616.1],[1786551922,5999999.7,4348616.1],[1786552221,5999999.7,4348616.1],[1786552521,5999999.6,4354018.6],[1786552821,5999999.6,4354018.6],[1786553121,5999999.6,4354018.6],[1786553421,5999999.7,4354018.6],[1786553722,5999999.7,4369827.6],[1786554021,5999999.7,4369827.6],[1786554322,5999999.7,4414839.9],[1786554621,5999999.7,4414839.9],[1786554921,5999999.7,4414839.9],[1786555221,5999999.5,4414839.9],[1786555521,5999999.5,4414839.9],[1786555821,5999999.5,4414839.9],[1786556121,5999999.5,4414839.9],[1786556421,5999999.5,4414839.9],[1786556721,5999999.4,4414839.9],[1786557022,5999999.3,4412273.3],[1786557321,5999999.3,4353500.6],[1786557601,5999999.3,4315000.7],[1786557921,5999999.3,4315000.7],[1786558222,5999999.3,4315000.7],[1786558522,5999999.3,4315000.7],[1786558821,5999999.3,4315000.7],[1786559121,5999999.3,4315000.7],[1786559421,5999999.4,4315000.7],[1786559721,5999999.4,4315000.7],[1786560021,5999999.4,4315000.7],[1786560321,5999999.4,4315000.7],[1786560622,5999999.4,4315000.7],[1786560922,5999999.4,4315000.7],[1786561221,5999999.5,4315000.7],[1786561521,5999999.5,4315000.7],[1786561821,5999999.5,4315000.7],[1786562121,5999999.5,4315000.7],[1786562421,5999999.6,4315000.7],[1786562721,5999999.5,4315000.7],[1786563021,5999999.5,4315000.7],[1786563321,5999999.4,4315000.7],[1786563621,5999999.3,4315000.7],[1786563922,5999999.2,4315000.7],[1786564221,5831499.5,4315000.7],[1786564521,5999999.3,4315000.7],[1786564821,5999999.3,4315000.7],[1786565121,5999999.3,4315000.7],[1786565421,5999999.3,4315000.8],[1786565721,5999999.3,4315000.8],[1786566021,5999999.2,4315000.8],[1786566321,5999999.2,4315000.8],[1786566621,5999999.2,4315000.7],[1786566921,5999999.2,4315000.7],[1786567222,5999999.2,4315000.7],[1786567521,5999999.2,4315000.7],[1786567821,5999999.2,4315000.7],[1786568121,5831499.4,4315000.7],[1786568421,5831499.3,4315000.7],[1786568721,5831499.3,4315000.7],[1786569021,5831499.3,4315000.7],[1786569321,5831499.4,4315000.7],[1786569621,5999999.3,4315000.7],[1786569921,5999999.5,4315000.7],[1786570221,5999999.5,4315000.7],[1786570522,5999999.5,4315000.8],[1786570821,5999999.5,4315000.7],[1786571121,5999999.8,4315000.8],[1786571421,6499999.6,4322804.4],[1786571721,6292424.7,4315000.8],[1786572021,6292424.7,4315000.8],[1786572322,6499999.6,4315000.8],[1786572621,6499999.5,4315000.8],[1786572921,6499999.6,4323404.7],[1786573221,6499999.6,4338021.4],[1786573521,6499999.6,4323404.7],[1786573821,6499999.6,4323404.7],[1786574121,6499999.6,4330608],[1786574421,6499999.5,4323404.7],[1786574721,6499999.5,4315000.8],[1786575021,6499999.5,4315000.8],[1786575321,6499999.6,4315000.8],[1786575622,6499999.5,4315000.8],[1786575921,6499999.5,4315000.8],[1786576221,6499999.5,4315000.8],[1786576521,6499999.5,4315000.8],[1786576821,6499999.6,4315000.8],[1786577121,6499999.6,4315000.8],[1786577421,6499999.7,4315000.8],[1786577721,6499999.9,4315000.9],[1786578021,6499999.9,4315000.9],[1786578321,6499999.9,4315000.9],[1786578621,6499999.9,4315001],[1786578921,6499999.9,4315001],[1786579221,6499999.8,4315001.4],[1786579521,6499999.8,4315001],[1786579821,6499999.8,4315001],[1786580101,6499999.8,4315001],[1786580421,6499999.7,4315001],[1786580721,6499999.6,4315001],[1786581022,6499999.7,4315001],[1786581321,6000000,4315001],[1786581621,6000000,4315001],[1786581921,6499999.7,4315001],[1786582221,6499999.7,4315001],[1786582521,6499999.5,4315001],[1786582821,6499999.5,4315001.7],[1786583121,6499999.6,4315001.7],[1786583421,6499999.5,4315001.7],[1786583721,6499999.5,4315001.7],[1786584022,6499999.5,4315001.7],[1786584321,6499999.5,4315001.7],[1786584622,6499999.6,4315001.6],[1786584921,6499999.6,4315001.7],[1786585221,6499999.6,4315001.7],[1786585521,6499999.6,4315001.7],[1786585822,6499999.6,4315001.7],[1786586121,6499999.6,4315001.7],[1786586421,6499999.6,4315001.7],[1786586721,6499999.6,4315001.7],[1786587021,6499999.6,4315001.7],[1786587321,6499999.6,4315001.7],[1786587621,6499999.6,4315001.7],[1786587921,6499999.6,4315001.9],[1786588221,6499999.6,4328658.1],[1786588521,6499999.6,4328658.1],[1786588821,6499999.6,4328658.1],[1786589121,6499999.6,4328658.1],[1786589421,6499999.6,4328658.1],[1786589721,6499999.6,4328658.1],[1786590021,6499999.5,4328658.1],[1786590321,6499999.5,4328658.1],[1786590621,6499999.6,4328658.1],[1786590921,6499999.6,4328658.1],[1786591201,6499999.6,4328658.1],[1786591521,6499999.6,4328658.1],[1786591821,6499999.6,4328658.1],[1786592121,6499999.6,4328658.1],[1786592421,6499999.6,4328658.1],[1786592721,6499999.6,4328658.1],[1786593021,6499999.6,4328658],[1786593321,6499999.6,4328658],[1786593621,6499999.6,4328658],[1786593921,6499999.6,4328658],[1786594221,6499999.5,4328658],[1786594521,6499999.5,4328658],[1786594821,6499999.5,4328658],[1786595121,6499999.5,4342314.3],[1786595421,6499999.5,4342314.3],[1786595721,6499999.5,4342314.3],[1786596021,6499999.6,4328658],[1786596321,6499999.6,4328658],[1786596621,6499999.6,4328658],[1786596921,6499999.6,4369627.2],[1786597221,6499999.5,4369627.3],[1786597521,6499999.5,4375001.1],[1786597821,6499999.5,4390001.1],[1786598121,6499999.5,4390001.3],[1786598421,6499999.5,4390001.4],[1786598721,6499999.4,4409501.6],[1786599021,6499999.4,4409501.7],[1786599321,6499999.3,4409502],[1786599621,6499999.3,4413184.1],[1786599921,6499999.3,4413184.3],[1786600221,6499999.3,4450003.6],[1786600521,6499999.1,4450003.7],[1786600821,6499999.1,4450003.9],[1786601121,6499999.1,4450004.1],[1786601421,6499999.1,4450004.4],[1786601721,6499999,4450004.5],[1786602021,6499999,4450004.5],[1786602321,6499999,4450004.7],[1786602621,6499999.1,4450005.1],[1786602921,6499999.1,4450005.3],[1786603221,6499999.1,4450005.4],[1786603521,6499999.2,4438755.2],[1786603821,6499999.2,4472921.7],[1786604121,6499999.2,4472921.7],[1786604421,6499999.2,4472921.7],[1786604721,6499999.2,4472921.7],[1786605021,6499999.2,4481463.5],[1786605321,6499999.2,4481463.5],[1786605621,6499999.2,4481463.5],[1786605922,6499999.2,4481463.5],[1786606221,6499999.2,4481463.5],[1786606521,6499999.2,4481463.5],[1786606821,6499999.2,4481463.5],[1786607121,6499999.2,4486928.6],[1786607421,6499999.2,4457683.3],[1786607721,6499999.2,4457683.3],[1786608021,6499999.2,4457683.3],[1786608321,6499999.2,4457683.3],[1786608621,6499999.2,4457683.3],[1786608921,6499999.2,4457683.3],[1786609221,6499999.2,4457683.3],[1786609521,6499999.2,4457683.3],[1786609821,6499999.2,4457683.3],[1786610121,6499999.2,4457683.3],[1786610421,6499999.2,4457683.3],[1786610721,6499999.5,4457683.3],[1786611021,6499999.5,4552509.4],[1786611321,6499999.5,4552509.5],[1786611621,6499999.5,4552509.5],[1786611921,6499999.5,4552509.5],[1786612221,6499999.4,4552509.4],[1786612521,6499999.4,4552509.6],[1786612821,6499999.4,4552509.6],[1786613121,6499999.4,4552509.6],[1786613421,6499999.5,4552509.6],[1786613721,6499999.5,4552509.5],[1786614021,6499999.6,4552509.5],[1786614321,6499999.6,4552509.5],[1786614621,6499999.6,4552509.6],[1786614921,6499999.6,4552509.7],[1786615221,6499999.6,4552509.7],[1786615521,6499999.6,4552509.7],[1786615821,6499999.6,4552509.7],[1786616121,6499999.6,4552509.7],[1786616421,6499999.6,4552509.7],[1786616722,6499999.6,4552509.7],[1786617021,6499999.6,4552509.7],[1786617321,6305250.7,4552509.7],[1786617621,6305250.7,4552509.7],[1786617921,6305250.7,4552509.8],[1786618221,6305250.6,4552509.8],[1786618521,6305250.6,4552509.8],[1786618821,6305250.6,4552509.8],[1786619122,6305250.6,4552509.8],[1786619421,6305250.6,4552509.8],[1786619721,6305250.6,4552509.8],[1786620021,6305250.6,4552509.8],[1786620321,6305250.6,4552509.8],[1786620621,6305250.6,4557122.3],[1786620921,6305250.6,4557122.3],[1786621221,6305250.6,4557122.3],[1786621522,6305250.6,4557122.3],[1786621821,6305250.6,4570959.8],[1786622121,6305250.6,4570959.8],[1786622421,6305250.6,4574419.3],[1786622721,6305250.6,4570959.9],[1786623021,6305250.6,4574419.3],[1786623321,6305250.6,4583440.9],[1786623621,6138740.4,4583440.9],[1786623921,6305250.6,4583440.9],[1786624222,6305250.6,4583440.9],[1786624522,6305250.6,4583440.9],[1786624821,6305250.6,4583440.9],[1786625122,6305250.6,4586591.4],[1786625421,6305250.7,4640149.3],[1786625721,6305250.6,4640149.3],[1786626021,6305250.6,4640149.3],[1786626321,6305250.6,4640149.4],[1786626621,6305250.6,4640149.4],[1786626921,6305250.6,4640149.4],[1786627221,6305250.5,4640149.5],[1786627522,6305250.5,4640149.6],[1786627821,6305250.6,4640149.6],[1786628121,6305250.7,4640149.6],[1786628421,6499999.6,4640149.5],[1786628721,6499999.6,4640149.6],[1786629021,6499999.6,4640149.7],[1786629322,6499999.6,4640149.7],[1786629621,6499999.6,4640149.8],[1786629921,6314015,4640149.8],[1786630223,6146628.3,4640149.8],[1786630521,6146628.3,4640150],[1786630821,6146628.3,4640150.1],[1786631121,6146627.6,4640150.1],[1786631421,6146627.4,4640150],[1786631721,6146627.9,4640150.1],[1786632021,6146627.9,4640150.1],[1786632321,6146627.9,4640150.1],[1786632621,6146627.8,4640150.2],[1786632901,6146628,4640150.2],[1786633221,6314014.9,4640150.1],[1786633521,6314014.8,4669615.9],[1786633821,6314014.9,4640151.6],[1786634121,6314014.9,4640151.6],[1786634421,6499999.9,4640151.6],[1786634721,6499999.9,4640151.6],[1786635021,6499999.8,4640151.6],[1786635321,6499999.9,4640151.6],[1786635621,6499999.9,4640151.6],[1786635921,6499999.9,4640151.6],[1786636222,0,4640151.6],[1786636522,0,4640151.6],[1786636821,0,4640151.9],[1786637121,0,4640151.9],[1786637421,0,4640152],[1786637722,0,4640152],[1786638022,0,4640152],[1786638321,0,4640152],[1786638622,0,4640152],[1786638921,0,4640152],[1786639221,0,4640152],[1786639521,0,4640152],[1786639822,0,4640152.1],[1786640121,0,4640152.1],[1786640421,0,4640152.2],[1786640722,0,4640152.4],[1786641021,0,4665931.1],[1786641321,0,4669084.9],[1786641621,0,4693024.6],[1786641921,0,4696134.8],[1786642221,0,4696134.8],[1786642522,7500000.3,4696134.8],[1786642821,7500000.1,4655619.2],[1786643121,7500000.1,4671086.6],[1786643421,7500000.1,4671086.6],[1786643721,7499999.9,4671086.5],[1786644021,7500000.1,4653799.3],[1786644321,7500000.1,4640151.6],[1786644621,7500000,4640151.7],[1786644921,7500000.1,4640151.9],[1786645221,0,4640151.7],[1786645521,0,4640151.9],[1786645821,0,4640151.9],[1786646121,0,4640151.9],[1786646421,0,4640151.9],[1786646722,0,4640151.9],[1786647021,0,4640151.9],[1786647321,0,4640151.9],[1786647621,0,4640151.9],[1786647921,0,4640152.1],[1786648222,0,4640152.1],[1786648522,0,4640152.2],[1786648821,5000000,4640152.2],[1786649122,0,4640152.2],[1786649421,0,4640153.1],[1786649721,0,4640153.1],[1786650021,0,4640153.1],[1786650321,0,4640153.1],[1786650622,6960230.4,4640153.1],[1786650921,0,4640152.6],[1786651221,0,4640152.6],[1786651521,0,4640152.6],[1786651821,0,4640153.1],[1786652121,0,4640153.1],[1786652422,0,4640153.1],[1786652721,0,4640153.1],[1786653022,0,4640153.2],[1786653322,0,4640153.2],[1786653622,6960230.6,4640153.2],[1786653921,6960230.6,4640153.2],[1786654221,6960230.6,4640153.2],[1786654521,6960230.6,4640153.2],[1786654822,6960230.6,4640153.2],[1786655121,6960230.5,4640153.2],[1786655421,0,4640153.2],[1786655721,0,4640153.5],[1786656021,0,4640153.5],[1786656321,0,4640153.5],[1786656622,0,4654654.1],[1786656921,0,4654654.1],[1786657221,0,4669154.6],[1786657521,0,4669154.6],[1786657821,0,4683655.2],[1786658121,0,4683655.2],[1786658421,0,4683655.2],[1786658721,10000000,4683655.2],[1786659021,10000000,4669154.6],[1786659321,10000000,4683655.2],[1786659621,9999999.9,4683655.2],[1786659921,9999999.7,4683655.2],[1786660221,9999999.7,4772635],[1786660521,9999999.6,4797055],[1786660821,9999999.6,4809874.6],[1786661121,9999999.6,4809874.6],[1786661422,9999999.5,4774465.8],[1786661721,9999999.3,4774465.8],[1786662022,9512854.6,4793102],[1786662321,9074424.5,4793102],[1786662622,9074424.5,4793102],[1786662921,9074424.5,4774465.8],[1786663221,9074424.5,4774465.8],[1786663521,8679837.1,4774465.8],[1786663821,8679836.6,4753637],[1786664121,8679836.5,4730204.7],[1786664421,7979453.4,4669154.6],[1786664721,7979453.5,4683655.2],[1786665021,7979453.4,4683655.2],[1786665321,7979453.2,4683655.2],[1786665621,7979453.2,4669154.6],[1786665921,7979453.2,4669154.6],[1786666221,7979453.2,4654654],[1786666521,7979453.2,4654654],[1786666821,7979453.2,4640153.3],[1786667121,7979453.2,4640153.8],[1786667421,7979453.2,4640153.8],[1786667721,7979453.2,4640153.8],[1786668021,7979453.2,4640153.8],[1786668321,7979453.3,4640153.8],[1786668621,7979453.3,4640153.8],[1786668921,7979453.3,4640153.8],[1786669221,7979453.2,4640153.8],[1786669521,7979453.2,4640153.8],[1786669821,7979453.1,4640153.8],[1786670121,7979453.1,4640153.8],[1786670421,7979453,4640153.8],[1786670721,7979452.8,4640153.7],[1786671021,7979452.9,4640153.8],[1786671321,7979452.8,4640153.9],[1786671621,7979452.7,4640153.9],[1786671921,7979452.5,4640154.1],[1786672221,7979452.5,4640154.1],[1786672521,7979452.5,4640154.1],[1786672821,7979452.4,4640154.1],[1786673121,7979452.4,4640154.1],[1786673421,7979452.4,4640154.1],[1786673721,7979452.4,4640154.1],[1786674021,7979452.4,4640154.1],[1786674322,7979452.4,4640154.2],[1786674621,7979452.4,4640154.2],[1786674921,7979452.4,4640154.2],[1786675221,7979452.5,4640154.9],[1786675521,7979452.5,4640154.9],[1786675821,7979452.5,4640155],[1786676121,7979452.5,4640155],[1786676421,7645522.7,4640155.1],[1786676721,7645522.6,4640155.1],[1786677021,7645522.6,4640155.1],[1786677321,7645522.7,4640155.1],[1786677621,7645522.6,4640155.1],[1786677921,7645522.6,4640155.2],[1786678221,7645522.7,4640155.2],[1786678521,7645522.7,4640155.2],[1786678821,7645522.7,4640155.2],[1786679121,7645522.8,4640155.2],[1786679421,7645522.7,4640155.2],[1786679721,7344986.1,4640155.3],[1786680021,7344986.1,4640155.3],[1786680322,7074503.2,4640155.3],[1786680621,7074503.2,4640155.3],[1786680921,7074503.2,4640155.3],[1786681221,7074503.2,4640155.4],[1786681522,7074503.2,4640155.4],[1786681821,7074503,4640155.3],[1786682122,7074503,4640155.3],[1786682421,7074503,4640155.3],[1786682722,7074503,4640155.5],[1786683021,7074502.6,4640155.6],[1786683321,7074502,4640155.7],[1786683622,7074501.6,4640155.7],[1786683921,7074501.3,4640155.8],[1786684221,7074501.2,4640155.9],[1786684521,7074501.2,4640155.9],[1786684821,7074501.3,4640155.9],[1786685122,7074501.3,4640155.9],[1786685422,7074501.3,4640155.8],[1786685721,7074501.2,4640155.8],[1786686021,7074501.1,4640155.8],[1786686321,6500000,4640155.8],[1786686621,6499999.9,4640155.8],[1786686921,6499999.9,4640155.8],[1786687221,6499999.9,4640155.8],[1786687521,6314015.9,4640155.9],[1786687822,6314015.7,4640155.9],[1786688122,6314015.7,4640155.9],[1786688421,6314015.7,4640155.9],[1786688721,6314015.7,4640155.9],[1786689021,6314015.7,4640156],[1786689322,6314015.7,4640156.1],[1786689621,6314015.7,4640156.1],[1786689921,6314015.7,4640156.1],[1786690221,6314015.7,4640156.1],[1786690521,6314015.7,4640156.1],[1786690821,6314015.7,4640156.2],[1786691121,6314015.7,4640156],[1786691421,6314015.7,4640156],[1786691721,6314015.6,4640156.2],[1786692021,6314015.6,4640156.2],[1786692321,6314015.6,4640156.2],[1786692621,6314015.6,4640156.2],[1786692921,6314015.6,4640156.2],[1786693221,6314015.6,4640156.1],[1786693521,6314015.6,4640156.1],[1786693821,6314015.6,4640156.1],[1786694122,6314015.6,4640156.2],[1786694421,6314015.5,4640156.3],[1786694721,6314015.4,4640156.3],[1786695021,6314015.4,4640156.2],[1786695321,6314015.4,4640156.2],[1786695621,6314015.4,4640156.2],[1786695921,6314015.4,4640156.3],[1786696221,6314015.4,4640156.3],[1786696521,6314015.4,4640156.3],[1786696821,6314015.4,4640156.3],[1786697121,6314015.4,4640156.3],[1786697421,6314015.2,4640156.3],[1786697721,6314015.2,4640156.3],[1786698021,6314015.2,4640156.3],[1786698321,6314015.2,4640156.3],[1786698621,6314015.1,4640156.3],[1786698921,6314015.1,4640161],[1786699221,6314015.2,4640161],[1786699521,6314015.2,4640161],[1786699821,6314015.2,4640161],[1786700121,6314015.3,4640161],[1786700422,6314015.3,4640161],[1786700721,6314015.3,4640161],[1786701021,6314015.3,4640161],[1786701322,6314015.3,4640161],[1786701621,6314015.3,4640161],[1786701921,6314015.3,4640161],[1786702221,6314015.3,4640161],[1786702522,6314015.5,4640161],[1786702821,6314015.5,4640161],[1786703121,6314015.5,4640161.7],[1786703421,6314015.4,4640161.7],[1786703721,6314015.4,4640161.7],[1786704021,6314015.4,4640161.5],[1786704321,6314015.4,4640161.5],[1786704622,6314015.4,4640161.5],[1786704922,6314015.4,4640161.6],[1786705221,6314015.4,4640161.6],[1786705522,6314015.4,4640161.6],[1786705822,6314015.4,4640161.6],[1786706122,6314015.3,4640161.6],[1786706421,6314015.3,4640161.6],[1786706721,6314015.3,4640161.6],[1786707021,6314015.3,4640161.6],[1786707321,6314015.4,4640161.6],[1786707621,6314015.4,4640161.6],[1786707922,6314015.4,4640161.6],[1786708221,6314015.5,4640161.6],[1786708521,6314015.7,4640161.6],[1786708822,6314015.6,4640161.6],[1786709121,6314015.6,4640161.6],[1786709421,6314015.6,4640161.4],[1786709721,6314015.6,4640161.4],[1786710021,6314015.6,4640161.9],[1786710321,6314015.6,4640161.9],[1786710621,6314015.6,4640161.9],[1786710921,6314015.6,4640161.9],[1786711222,6314015.6,4640161.9],[1786711521,6314015.6,4640161.9],[1786711821,6314015.6,4640161.9],[1786712121,6314015.6,4640161.9],[1786712421,6314015.6,4640162],[1786712722,6314015.6,4640162],[1786713021,6314015.6,4640162],[1786713321,6314015.6,4640162],[1786713621,6314015.6,4640162],[1786713921,6314015.6,4640162],[1786714221,6314015.4,4640162],[1786714522,6314015.4,4640162.1],[1786714822,6314015.4,4640162.1],[1786715121,6314015.4,4640162.1],[1786715422,6314015.4,4640162.4],[1786715722,6314015.4,4640162.2],[1786716021,6314015.4,4640162.2],[1786716321,6314015.4,4640162.2],[1786716621,6314015.4,4640162.2],[1786716922,6314015.4,4640162.2],[1786717221,6314015.4,4640162.2],[1786717521,6314015.2,4640162.3],[1786717822,6314015.2,4640163.4],[1786718121,6314015.2,4640163.5],[1786718421,6314015.2,4640163.6],[1786718721,6314015.2,4640163.5],[1786719021,6314015.1,4640162.3],[1786719322,6314015.1,4640164],[1786719621,6314015,4640164],[1786719921,6314015,4640164],[1786720201,6314014.9,4640164],[1786720501,6314014.9,4640163.5],[1786720821,6314014.9,4640163.5],[1786721121,6314014.8,4640163.5],[1786721422,6314014.8,4640163.5],[1786721721,6314014.7,4640163.5],[1786722021,6314014.7,4640163.5],[1786722321,6146629.5,4640163.5],[1786722621,6146629.5,4640164.3],[1786722922,6146629.5,4640164],[1786723222,6146629.3,4640164],[1786723522,6146629.3,4640164],[1786723821,6146629.3,4640164.3],[1786724121,6146629.3,4640164.3],[1786724422,6146629.3,4640164.3],[1786724722,6146629.4,4640164.3],[1786725021,6146629.4,4640164.6],[1786725322,6314014.8,4640164.3],[1786725621,6314014.7,4640164.3],[1786725921,6314014.8,4640164.9],[1786726222,6314015,4640164.9],[1786726522,6314015,4640164.9],[1786726822,6314015.1,4640164.9],[1786727121,6314015.1,4640164.9],[1786727422,6314015.1,4640164.9],[1786727722,6314015,4640164.9],[1786728022,6314015,4640164.9],[1786728322,6314015,4640165],[1786728622,6314015.1,4640164.9],[1786728922,6314015.1,4640164.9],[1786729221,6314015.2,4640164.9],[1786729522,6146630.3,4640164.9],[1786729821,6146630.3,4640165],[1786730121,6146630.3,4640165.2],[1786730421,6146630.3,4640165.2],[1786730721,6146630.3,4640165.2],[1786731021,6314015.3,4640165.2],[1786731321,6314015.5,4640165.3],[1786731621,6314015.5,4640165.3],[1786731921,6314015.4,4640165.3],[1786732221,6314015.4,4640165.3],[1786732521,6314015.4,4640165.3],[1786732821,6314015.4,4640165.3],[1786733121,6314015.5,4640165.3],[1786733421,6314015.5,4640165.4],[1786733721,6314015.5,4640165.4],[1786734021,6314015.5,4640165.6],[1786734321,6314015.5,4640165.6],[1786734621,6314015.5,4640165.6],[1786734921,6314015.5,4640165.6],[1786735221,7074502.6,4640165.2],[1786735521,7074502.4,4640165.7],[1786735821,7074502.2,4640165.7],[1786736121,7074502.1,4640165.6],[1786736421,7074502,4640165.6],[1786736721,7074502,4640165.6],[1786737021,7074502,4640167.5],[1786737322,7074502.1,4640167.5],[1786737621,7074502.7,4640167.5],[1786737921,7074502.7,4640167.5],[1786738222,7074502.7,4640167.5],[1786738521,7074503.1,4640167.5],[1786738821,7074503.1,4640167.5],[1786739121,7979452.7,4640167.5],[1786739422,7979452.6,4640167.6],[1786739722,7979452.6,4640167.6],[1786740021,7979452.6,4640166.1],[1786740321,7979452.6,4640166.1],[1786740621,7645524.2,4640166.1],[1786740921,7979452.6,4640166.1],[1786741221,8679000,4640166.1],[1786741521,8679000,4640166.1],[1786741821,8679000,4640166.2],[1786742121,8679000,4640166.2],[1786742421,8679000,4640166.3],[1786742721,8679000,4640166.3],[1786743021,8679000,4640166.3],[1786743321,8679000,4640166.3],[1786743621,8275116.9,4640166.4],[1786743921,8275116.8,4640166.4],[1786744221,8275116.8,4640166.4],[1786744521,8275116.9,4640166.5],[1786744821,8275116.9,4640166.5],[1786745121,8275116.9,4640166.5],[1786745421,8275116.9,4640166.5],[1786745721,8275116.9,4640166.5],[1786746021,8275116.9,4640166.5],[1786746321,8275116.9,4640166.5],[1786746621,8275116.9,4640166.5],[1786746921,8275116.9,4640166.5],[1786747221,8275116.9,4640166.5],[1786747521,8275116.8,4640166.6],[1786747821,8275116.8,4640166.8],[1786748122,8275116.8,4640166.8],[1786748421,8275116.9,4640166.9],[1786748721,8275116.9,4640166.9],[1786749021,8275116.9,4640166.9],[1786749321,8275116.9,4640169.3],[1786749621,8275116.8,4640169.5],[1786749921,8275116.8,4640169.1],[1786750221,8275116.8,4640169.4],[1786750521,8275116.8,4640169.4],[1786750821,7911622.2,4640169.2],[1786751121,7911622.1,4640169.2],[1786751421,7911622.2,4640169.2],[1786751721,7911622,4640169],[1786752021,7911622,4640169.1],[1786752321,7911622,4640169.1],[1786752621,7911622,4640168.9],[1786752921,7911622,4640168.9],[1786753221,7911622,4640168.9],[1786753521,7911622,4640168.9],[1786753821,7911622.1,4640168.9],[1786754121,7911622.1,4640169.1],[1786754421,7911622.1,4640169.1],[1786754721,7911622.1,4640168.9],[1786755021,7911622.1,4640168.9],[1786755321,7911622.2,4640168.9],[1786755621,7911622.2,4640168.4],[1786755921,7911622.2,4640168.4],[1786756221,7911622.1,4640168.4],[1786756521,7911622.1,4640168.4],[1786756821,7911622.1,4640168.4],[1786757121,7584476.9,4640168.4],[1786757421,7584476.9,4640168.4],[1786757721,7584476.9,4640168.4],[1786758021,7290046.2,4640168.4],[1786758321,7290046.1,4640169.2],[1786758621,7290046.1,4640169.2],[1786758921,7290046.1,4640169.3],[1786759221,7025058.5,4640169.3],[1786759521,7025058.4,4640169.3],[1786759821,7025058.4,4640169.3],[1786760121,7025058.4,4640169.3],[1786760421,7025058.4,4640169.7],[1786760721,7025058.3,4640169.7],[1786761021,7025058.3,4645138.3],[1786761321,7025058.2,4674949.5],[1786761621,7025058.2,4674949.5],[1786761922,7025058.2,4678328.2],[1786762221,7025058.2,4678328.2],[1786762521,7025058.2,4678328.2],[1786762821,7025058.2,4689855.4],[1786763121,7025058.2,4689855.4],[1786763421,7025058.2,4689855.4],[1786763721,7025058.1,4692637.8],[1786764021,7025058.1,4692637.8],[1786764321,7025058.1,4692637.8],[1786764621,7025058.1,4692637.8],[1786764921,7025058.1,4692637.8],[1786765221,7025057.8,4692637.8],[1786765522,7025057.7,4692637.8],[1786765821,7025057.5,4692637.8],[1786766122,7025057.6,4699792.6],[1786766421,6798493.4,4701848.6],[1786766721,6798493.3,4701848.6],[1786767022,6798493.3,4701848.6],[1786767321,6798493.3,4703767.6],[1786767621,6798493.3,4705562.7],[1786767921,7025057.6,4701848.7],[1786768221,7025057.6,4701848.7],[1786768521,7025057.6,4701848.7],[1786768821,7025057.5,4701848.7],[1786769121,7025057.5,4701848.7],[1786769421,7025057.4,4701848.7],[1786769721,7025057.4,4715692.3],[1786770021,7025057.4,4715692.3],[1786770321,7025057.3,4714184.6],[1786770621,7025057.3,4712569.2],[1786770921,7025057.3,4712569.2],[1786771221,7025057.4,4712569.4],[1786771521,7025057.4,4712569.4],[1786771821,7025057.4,4712569.4],[1786772121,7025057.4,4712569.4],[1786772421,7025057.4,4712569.4],[1786772721,7025057.5,4714184.8],[1786773021,7025057.3,4719667.9],[1786773321,7025057.1,4718425.7],[1786773621,7025057.1,4750244.2],[1786773921,7025057.3,4720837],[1786774221,7025057.3,4720837.1],[1786774521,7025057.3,4750244.4],[1786774821,7025057.3,4750244.4],[1786775121,7025057.3,4750244.4],[1786775421,7025057.3,4750244.4],[1786775721,7025057.5,4759417.4],[1786776021,7025057.5,4759417.5],[1786776321,7025057.5,4759417.6],[1786776621,7025057.5,4759417.6],[1786776921,7025057.5,4759417.6],[1786777221,7025057.5,4759417.6],[1786777521,7025057.5,4759417.6],[1786777821,7025057.5,4759417.6],[1786778121,7025057.5,4759417.7],[1786778421,7025057.5,4759417.7],[1786778721,7025057.6,4759417.7],[1786779022,7025057.6,4759417.7],[1786779321,7025057.6,4759417.7],[1786779621,7025057.5,4759417.7],[1786779921,7025057.4,4759417.7],[1786780221,7025057.4,4759417.7],[1786780522,7025057.4,4759417.7],[1786780821,7025057.3,4759417.5],[1786781121,7025057.4,4759417.5],[1786781421,7025057.4,4759417.5],[1786781721,7025057.4,4759417.5],[1786782021,7025057.4,4759417.5],[1786782321,7025057.4,4759417.5],[1786782621,7025057.4,4759417.5],[1786782921,6800000,4759417.5],[1786783222,6800000,4759417.5],[1786783521,6799999.9,4759417.5],[1786783821,6799999.9,4759417.5],[1786784121,6799999.8,4759418.2],[1786784421,6799999.5,4759418.1],[1786784721,6799999.3,4759418.1],[1786785021,6799999.9,4759418.1],[1786785321,6799999.8,4759418.1],[1786785621,6499999.9,4759418.2],[1786785921,6499999.9,4759418.2],[1786786221,6499999.7,4759418.2],[1786786521,6499999.3,4759418.2],[1786786821,6499999.2,4759418.2],[1786787121,6499999.8,4759418.2],[1786787421,6499999.8,4759418.2],[1786787721,6499999.7,4759418.2],[1786788021,6499999.8,4759418.3],[1786788321,6500000,4759418.2],[1786788621,6500000,4759418.2],[1786788921,6500000,4759418.2],[1786789221,6500000,4759418.2],[1786789521,6500000,4759418.2],[1786789821,6500000,4759418.2],[1786790121,7025057.6,4759418.2],[1786790421,7025057.6,4759418.3],[1786790721,7025057.6,4759418.3],[1786791021,7025057.5,4759418.3],[1786791321,7025057.6,4759418.3],[1786791621,7025057.6,4759418.2],[1786791921,7025057.5,4759418.2],[1786792221,7025057.5,4759418.2],[1786792521,7025057.5,4759418.2],[1786792821,7025057.6,4759418.2],[1786793121,7025057.5,4759418.2],[1786793421,7025057.5,4759418.2],[1786793721,7025057.5,4759418.3],[1786794021,7025057.5,4759418.2],[1786794321,7025057.5,4759418.2],[1786794621,7025057.4,4759418.2],[1786794921,7025057.4,4759418.3],[1786795221,7025057,4759418.3],[1786795521,7025056.9,4759418.3],[1786795821,7025056.9,4759418.4],[1786796121,7025056.9,4759418.4],[1786796421,7025056.8,4759418.4],[1786796721,7025056.8,4759419.5],[1786797021,7025056.8,4759419.5],[1786797321,7025056.8,4759419.5],[1786797621,7025056.8,4759419.5],[1786797921,7025056.8,4759419.5],[1786798221,7025056.8,4759419.6],[1786798521,7025056.8,4759419.7],[1786798821,7025056.8,4759419.7],[1786799121,7025056.7,4794576.6],[1786799421,7025056.6,4881764.9],[1786799722,7025056.3,4881764.9],[1786800022,7025056.2,4881764.9],[1786800322,7025056.1,4883076.8],[1786800621,7025056.1,4883077],[1786800922,6822550.9,4822310.1],[1786801221,6822550.9,4822310.1],[1786801522,6822550.8,4825223],[1786801821,6822550.6,4825223],[1786802121,6822550.6,4825223],[1786802421,6822550.6,4825223],[1786802721,6822550.5,4825223],[1786803021,6822550.5,4825223],[1786803321,6822550.5,4823778.5],[1786803621,6822550.5,4823778.5],[1786803921,6822550.5,4825223],[1786804221,6822550.4,4828042],[1786804521,6822550.3,4826643.9],[1786804821,6822550,4825223],[1786805121,6822550,4828042],[1786805421,6822549.9,4828042],[1786805722,6822549.6,4825223],[1786806021,6822549.2,4816124.6],[1786806321,6822548.3,4819267.7],[1786806621,6822547.7,4816124.6],[1786806921,6822547.4,4816124.6],[1786807221,6822547.3,4822305.3],[1786807521,6822547.3,4822305.3],[1786807821,6822547.2,4820799.4],[1786808121,6822547.2,4820799.4],[1786808421,6822547.2,4820799.4],[1786808721,6822547.1,4819267.8],[1786809021,6822547,4819267.8],[1786809321,6822547,4817709.7],[1786809622,6822547,4817709.7],[1786809921,6822547,4817709.7],[1786810221,6411273.5,4817709.7],[1786810521,6000000,4817709.7],[1786810821,5999999.5,4820799.4],[1786811121,5999999.5,4820799.4],[1786811421,5999999.4,4819267.8],[1786811721,5999999.4,4819267.8],[1786812021,5999999.3,4819267.8],[1786812322,5999999.1,4830834.7],[1786812621,5999999.1,4829470.4],[1786812923,5999999.1,4829470.4],[1786813221,5999999.1,4828084],[1786813521,5999999.1,4828084],[1786813821,5999999,4826674.9],[1786814121,5999999,4823786.1],[1786814421,5999999,4836080.2],[1786814721,5999998.8,4836080.2],[1786815021,5999998.8,4834799.5],[1786815321,5999998.8,4830834.7],[1786815621,5999998.6,4828084],[1786815921,5999998.4,4826674.9],[1786816221,5999998.4,4826674.9],[1786816521,5999998.4,4826674.9],[1786816821,5999998.2,4825242.4],[1786817121,5999998.2,4823786.1],[1786817421,5999998.2,4822305.3],[1786817721,5999998.2,4822305.3],[1786818021,5999998.2,4822305.3],[1786818321,5999998.2,4822305.3],[1786818621,5999998.2,4820799.4],[1786818921,5999998.2,4822305.3],[1786819221,5999998.2,4822305.3],[1786819521,5999998.2,4820799.4],[1786819821,5999998,4820799.4],[1786820121,5999998,4820799.4],[1786820421,5999998,4820799.4],[1786820721,5999998,4820799.4],[1786821021,5999998,4825242.4],[1786821321,5999998,4820799.4],[1786821621,5999998,4820799.4],[1786821921,5999997.9,4819267.8],[1786822221,5999997.9,4819267.8],[1786822521,5999997.9,4820799.4],[1786822821,5999997.8,4820799.4],[1786823121,5999997.8,4820799.4],[1786823421,5999997.8,4820799.4],[1786823721,5999997.6,4819267.8],[1786824001,5999997.1,4814511.6],[1786824322,5999997.2,4814511.6],[1786824621,5999997.1,4814511.6],[1786824921,5999997.1,4811199.3],[1786825222,5999997.1,4811199.3],[1786825521,5999996.9,4811199.3],[1786825821,5999996.8,4811199.3],[1786826121,5999996.8,4811199.3],[1786826421,5999996.8,4811199.3],[1786826721,5999996.7,4811199.3],[1786827021,5999996.7,4807766.6],[1786827321,5999996.6,4812870.1],[1786827621,5999996.5,4814511.6],[1786827921,5999996.6,4814511.6],[1786828221,5999996.7,4814511.6],[1786828521,5999996.8,4814511.6],[1786828821,5999996.8,4814511.6],[1786829121,5999996.8,4814511.6],[1786829421,5999996.8,4814511.6],[1786829721,5949996.9,4811199.3],[1786830021,5999997,4811199.3],[1786830301,5999997,4807766.6],[1786830621,5999997.2,4807766.6],[1786830921,5999997.2,4807766.6],[1786831221,5999997.1,4807766.6],[1786831521,5999997.1,4806609.3],[1786831821,5999997.1,4806002.9],[1786832121,5999997,4806002.9],[1786832421,5999996.9,4805385.4],[1786832721,5999996.9,4805385.4],[1786833022,5999996.9,4805385.4],[1786833321,5999996.8,4806002.9],[1786833621,5999996.8,4805385.4],[1786833921,5999996.6,4805385.4],[1786834221,5999996.4,4805385.4],[1786834521,5999996.3,4805385.4],[1786834822,5999996,4806002.9],[1786835121,5999996,4805385.4],[1786835421,5999995.8,4806002.9],[1786835721,5999995.8,4806002.9],[1786836021,5999995.8,4806002.9],[1786836321,5999995.8,4806002.9],[1786836621,5999995.8,4806002.9],[1786836921,5999995.9,4806002.9],[1786837221,5999995.7,4804756.2],[1786837521,5999995.5,4804756.2],[1786837821,5999995.5,4804756.2],[1786838121,5999995.5,4804756.2],[1786838421,5999995.5,4804756.2],[1786838721,5999995.4,4804756.2],[1786839021,5999995.4,4804756.2],[1786839321,5999995.4,4804756.2],[1786839621,5999995.4,4804756.2],[1786839921,5999995.3,4804756.2],[1786840221,5999995.4,4804756.2],[1786840521,5999995.4,4804756.2],[1786840821,5999995.4,4804115.2],[1786841121,5999995.4,4804115.2],[1786841421,5999995.4,4804115.2],[1786841721,5999995.4,4803462],[1786842021,5999995.4,4803462],[1786842322,5999995.4,4803462],[1786842621,5999995.4,4803462],[1786842921,5999995.5,4803462],[1786843221,5999995.5,4803462],[1786843521,5999995.5,4803462],[1786843822,5999995.5,4803462],[1786844121,5999995.5,4803462],[1786844421,5999995.5,4803462],[1786844721,5999995.5,4803462],[1786845021,5999995.5,4804115.2],[1786845321,5999995.5,4803462],[1786845621,5999995.5,4803462],[1786845921,5999995.5,4803462],[1786846221,5999995.5,4802796.2],[1786846521,5999995.5,4802796.2],[1786846821,5999995.5,4802796.2],[1786847121,5999995.5,4802796.2],[1786847421,5999995.5,4802796.2],[1786847721,5999995.5,4802796.2],[1786848021,5999995.5,4802117.5],[1786848321,5999995.5,4802117.5],[1786848621,5999995.5,4802117.5],[1786848921,5999995.5,4802117.5],[1786849221,5999995.5,4802117.5],[1786849521,5999995.5,4802117.5],[1786849821,5999995.3,4802796.2],[1786850121,5999995.2,4802796.2],[1786850421,5999995.2,4802117.5],[1786850721,5999995.1,4802117.5],[1786851022,5999995.1,4802117.5],[1786851321,5999995,4804115.2],[1786851621,5999995,4803462],[1786851921,5999994.9,4803462],[1786852221,5999994.8,4803462],[1786852521,5999994.9,4803462],[1786852821,5999994.9,4803462],[1786853121,5999994.9,4803462],[1786853421,5999994.6,4804115.2],[1786853721,5999994.7,4804115.2],[1786854021,5943630,4804115.2],[1786854321,5999994.6,4804593.8],[1786854621,5999994.6,4804593.8],[1786854921,5999994.6,4804593.8],[1786855221,5999994.8,4804593.8],[1786855521,5999995.1,4803462],[1786855821,5999995.1,4803462],[1786856121,5999995.1,4804647],[1786856421,5999995.1,4804647],[1786856721,5999995.1,4805809.8],[1786857021,5999995.1,4805809.8],[1786857321,5999995,4805809.8],[1786857621,5999995,4806472.7],[1786857922,5999995.1,4805847.9],[1786858221,5999995.2,4805847.9],[1786858522,5999995.3,4805847.9],[1786858822,5999995.3,4807662.4],[1786859122,5999995.3,4807662.4],[1786859421,5999995.2,4809443.3],[1786859721,5999995.2,4809443.3],[1786860021,5999995.2,4809443.3],[1786860321,5999995.2,4807662.4],[1786860621,5999995.2,4807662.4],[1786860921,5999995.3,4807662.4],[1786861221,5999995.3,4807662.4],[1786861521,5999995.4,4809443.3],[1786861821,5999995.4,4807662.4],[1786862121,5999995.3,4807662.4],[1786862421,5999995.3,4807662.4],[1786862721,5999995.2,4805847.9],[1786863021,5999995.2,4805847.9],[1786863321,5999995.2,4805847.9],[1786863621,5999995.2,4805847.9],[1786863921,5999995.3,4805847.9],[1786864222,5999995.3,4805847.9],[1786864521,5999995.2,4805847.9],[1786864821,5999995.2,4803998.8],[1786865121,5999995.2,4802796.2],[1786865421,5999995.1,4804674.4],[1786865721,5999995,4804674.4],[1786866021,5999995,4802796.2],[1786866321,5999995,4802796.2],[1786866621,5999995.1,4802117.5],[1786866921,5999995.2,4802117.5],[1786867222,5999995.2,4802117.5],[1786867521,5999995.2,4802117.5],[1786867821,5999995.2,4802117.5],[1786868121,5999995.2,4802117.5],[1786868421,5999995.2,4802117.5],[1786868721,5999995.2,4802117.5],[1786869021,5999995.2,4802117.5],[1786869321,5999995.1,4802117.5],[1786869621,5999995,4802117.5],[1786869921,5999995,4802117.5],[1786870221,5999995,4801425.5],[1786870521,5999995,4801425.5],[1786870821,5999995,4801425.5],[1786871121,5999995,4801425.5],[1786871421,5900000,4801425.5],[1786871721,5900000,4802117.5],[1786872021,5900000,4802117.5],[1786872321,5900000,4802117.5],[1786872621,5900000,4802117.5],[1786872921,5900000,4802117.5],[1786873221,5999995.1,4802117.5],[1786873521,5999995.2,4802117.5],[1786873821,5999995.1,4802796.2],[1786874121,5999995.1,4802796.2],[1786874421,5999995.1,4802796.2],[1786874721,5887265.8,4802796.2],[1786875021,5887265.8,4802796.2],[1786875321,5887265.8,4802796.2],[1786875621,5887265.8,4802796.2],[1786875921,5887265.8,4802117.5],[1786876221,5887265.8,4801425.5],[1786876521,5887265.8,4801425.5],[1786876821,5999995,4800719.8],[1786877121,5999995,4800719.8],[1786877422,5999995,4800719.8],[1786877721,5999995,4801425.5],[1786878021,5999995,4800719.8],[1786878321,5999995.1,4800719.8],[1786878621,5999995.1,4800719.8],[1786878921,5999995,4800719.8],[1786879221,5999995,4800719.8],[1786879521,5999995.1,4800719.8],[1786879821,5999995.1,4800000],[1786880121,5999995.1,4800000],[1786880421,5999995.1,4800000],[1786880721,5999995.1,4800000],[1786881021,5999995.1,4800000],[1786881321,5999995.1,4800000],[1786881621,5999995.1,4800000],[1786881921,5999995.1,4800000],[1786882221,5999995.1,4800000],[1786882522,5999995,4800000],[1786882821,5999995,4800000],[1786883121,5999995,4800000],[1786883421,5999995.1,4800000],[1786883721,5999995.1,4800000],[1786884021,5999995.5,4800000],[1786884321,5999995.5,4800000],[1786884621,5999995.5,4800000],[1786884921,5999995.5,4800000],[1786885221,5999995.5,4800000],[1786885521,5999995.5,4800000],[1786885821,5999995.5,4800000],[1786886121,5999995.4,4800000],[1786886421,5999995.5,4800000],[1786886721,5999995.5,4800000],[1786887021,5999996.1,4800000],[1786887321,5999996,4800000],[1786887621,5999996,4800000],[1786887921,5999996,4800000],[1786888221,5999996.1,4800000],[1786888521,5999996,4800000],[1786888821,5999996,4800000],[1786889121,5999996.5,4800000],[1786889421,5999996.4,4800000],[1786889722,5999996.4,4800000],[1786890001,5999996.5,4800000],[1786890322,5999996.5,4800000],[1786890621,5999996.4,4800000],[1786890921,5999996.4,4800000],[1786891221,5999996.3,4800000],[1786891521,5999996.3,4800000],[1786891822,5999996.3,4800000],[1786892121,5999996.4,4800000],[1786892421,5999996.4,4800000],[1786892721,5999996.5,4800000],[1786893022,5999996.5,4800000],[1786893322,5999996.5,4800000],[1786893622,5999996.5,4800000],[1786893921,5999996.4,4800000],[1786894221,5999996.4,4800000],[1786894521,5999996.4,4800000],[1786894821,5999996.3,4800000],[1786895121,5999996.2,4800000],[1786895421,5999996.2,4800000],[1786895721,5999996.2,4800000],[1786896022,5999996.2,4800000],[1786896321,5999996.2,4800000],[1786896621,5999996.2,4800000],[1786896921,5999996.4,4800000],[1786897221,5999996.5,4800000],[1786897521,5999996.7,4800000],[1786897821,5999996.7,4800000],[1786898121,5999996.7,4800000],[1786898421,5999996.7,4800000],[1786898721,5999996.7,4800000.1],[1786899021,5999996.7,4800000],[1786899321,5999996.7,4800000.1],[1786899621,5999996.7,4800000.1],[1786899922,5999996.7,4800000.1],[1786900221,6822548.9,4800000.1],[1786900521,6822550.9,4800000.1],[1786900821,6822550.9,4800000.1],[1786901121,6822550.9,4800000.1],[1786901421,6822550.9,4800000.1],[1786901721,6822550.8,4800000.1],[1786902021,6822550.8,4800000.7],[1786902321,6822550.7,4800000.7],[1786902621,6822550.7,4800000.9],[1786902921,6822550.7,4800000.9],[1786903221,6822550.7,4800000.9],[1786903521,6822550.7,4800000.9],[1786903821,6822550.6,4800000.9],[1786904121,6822550.6,4800000.9],[1786904421,6822550.6,4800000.9],[1786904721,6822550.6,4800000.9],[1786905021,6822550.5,4800000.9],[1786905321,6822550.5,4800000.9],[1786905621,6822550.5,4800000.9],[1786905921,6822550.3,4800000.9],[1786906221,6822550.2,4800000.9],[1786906521,6620295.1,4800000.9],[1786906821,6620295.2,4800000.9],[1786907121,6822550.3,4800000.9],[1786907421,6822550.3,4800000.9],[1786907721,6822550.3,4800000.9],[1786908021,6822550.3,4805826.1],[1786908321,6822550.3,4805826.1],[1786908621,6822550.2,4805826.1],[1786908921,6822550.1,4805826.1],[1786909221,6822550,4805826.1],[1786909521,6822549.9,4811198.1],[1786909822,6822549.8,4811198.1],[1786910121,6822549.1,4805709.3],[1786910421,6822548.5,4805709.3],[1786910721,6822548.4,4808480.3],[1786911021,6822548.1,4828851.3],[1786911321,6822548.4,4835753.3],[1786911622,6822548.7,4840156.4],[1786911922,6822548.3,4840156.4],[1786912221,6822548.1,4840156.4],[1786912521,6822547.9,4840156.4],[1786912821,6822547.2,4840156.4],[1786913121,6822546.9,4831193.1],[1786913421,6822546.8,4831193.1],[1786913721,6822546.9,4831193.1],[1786914021,6822546.7,4831193.1],[1786914321,6822546.6,4828851.3],[1786914621,6822546.7,4826467],[1786914921,6822546.6,4826467],[1786915221,6822546.6,4824038.9],[1786915521,6822546.3,4824038.9],[1786915821,6822546.1,4819046.6],[1786916122,6822545.9,4816479.8],[1786916421,6764832,4813864.1],[1786916721,6571490.1,4813864.1],[1786917021,6493576.2,4811198.1],[1786917321,6493576,4808480.3],[1786917621,6493576,4808480.3],[1786917921,6493576,4808480.3],[1786918221,6353331.1,4805709.3],[1786918521,6353330.7,4800000.9],[1786918821,6353330.6,4800000.9],[1786919121,6000000,4800000.9],[1786919421,5999999.7,4800000.9],[1786919721,5999999.6,4800000.9],[1786920021,5999999.3,4800000.9],[1786920321,5999998.8,4800000.9],[1786920621,5999998.6,4800000.9],[1786920922,5999998.6,4800000.9],[1786921221,5999998.5,4800000.9],[1786921521,5999998.6,4800000.9],[1786921821,5999998.6,4800000.9],[1786922121,5999998.6,4800000.9],[1786922422,5999998.8,4800000.9],[1786922721,5999998.8,4800000.9],[1786923021,5999998.8,4800000.9],[1786923321,5879998.9,4800000.9],[1786923621,5879998.8,4800000.9],[1786923921,5879998.7,4800000.9],[1786924222,5879998.8,4800000.9],[1786924521,5879998.8,4800000.9],[1786924821,5879998.8,4800000.9],[1786925121,5939998.8,4800000.9],[1786925421,5939998.8,4800000.9],[1786925721,5879998.9,4800000.9],[1786926021,5939998.8,4800000.9],[1786926321,5939998.8,4800000.9],[1786926621,5739999.4,4800000.9],[1786926921,5600000,4800000.9],[1786927221,5600000,4800000.9],[1786927521,5600000,4800000.9],[1786927821,5599999.8,4800000.9],[1786928121,5599999.8,4800000.9],[1786928421,5599999.8,4800000.9],[1786928721,5599999.8,4800000.9],[1786929021,5599999.8,4800000.9],[1786929321,5599999.8,4800000.9],[1786929621,5599999.8,4800000.9],[1786929921,5599999.8,4800000.9],[1786930221,5599999.8,4800000.9],[1786930521,5600000,4800000.9],[1786930821,5600000,4800000.9],[1786931122,5959999.4,4800000.9],[1786931421,5959999.4,4800000.9],[1786931721,5959999.4,4800000.9],[1786932021,5879998.9,4800000.9],[1786932321,5879998.9,4800000.9],[1786932621,5879998.9,4800000.9],[1786932921,5879998.8,4800000.9],[1786933221,5879998.8,4800000.9],[1786933521,5879998.8,4800000.9],[1786933821,5879998.6,4800000.9],[1786934121,5879998.6,4800000.9],[1786934421,5879998.5,4800000.9],[1786934722,5879998.5,4800000.9],[1786935021,5879998.5,4800000.9],[1786935322,5879998,4800000.9],[1786935622,5639999,4800001],[1786935921,5639999,4800001],[1786936221,5639999,4800001],[1786936521,5399999.7,4800001],[1786936821,5399999.7,4800001],[1786937121,5399999.7,4800001],[1786937421,5399999.6,4800001],[1786937721,5399999.4,4800001],[1786938021,5399999.2,4800001],[1786938322,5399999,4800001],[1786938621,5399998.7,4800001],[1786938921,5399998.7,4800001],[1786939221,5399998.2,4800001],[1786939521,5399998,4800001],[1786939821,5399998.3,4800001],[1786940121,5399998.6,4800001],[1786940421,5399998.6,4800001],[1786940721,5399998.6,4800001],[1786941021,5399998.6,4800001],[1786941322,5399999,4800001],[1786941621,5399999,4800001],[1786941921,5399998.9,4800001],[1786942221,5399998.9,4800001],[1786942521,5399998.9,4800001],[1786942821,5399999,4800001],[1786943121,5399999,4800001],[1786943421,5399999,4800001],[1786943721,5399999.7,4800001],[1786944022,5399999.7,4800001],[1786944321,5399999.7,4800001],[1786944621,5399999.7,4800001],[1786944921,5399999.7,4800001],[1786945221,5399999.7,4800001],[1786945521,5399999.7,4800001],[1786945821,5399999.7,4800001],[1786946121,5399999.7,4800001],[1786946421,5399999.7,4800001],[1786946721,5399999.7,4800001],[1786947021,5399999.7,4800001],[1786947321,5399999.7,4800001],[1786947621,5399999.7,4800001],[1786947921,5399999.7,4800001],[1786948221,5399999.7,4800001],[1786948521,5399999.6,4800001],[1786948821,5399999.5,4800001],[1786949121,5399999.4,4800001],[1786949421,5399999.3,4800001],[1786949721,5399999.3,4800001],[1786950021,5399999.1,4800001],[1786950321,5399999.1,4800001],[1786950621,5399999.1,4800001],[1786950921,5399999.1,4800001],[1786951221,5399999.1,4800001],[1786951521,5399999.1,4800001],[1786951821,5399999,4800001],[1786952121,5399999,4800001],[1786952421,5399998.8,4800001],[1786952721,5399998.7,4800001],[1786953022,5399998.7,4800001],[1786953321,5399998.8,4800001],[1786953621,5399998.8,4800001],[1786953921,5399998.7,4800001],[1786954221,5399998.8,4800001],[1786954521,5399998.7,4800001],[1786954822,5399998.7,4800001],[1786955121,5399998.7,4800001],[1786955421,5399998.7,4800001],[1786955721,5399998.7,4800001],[1786956021,5399998.7,4800001],[1786956321,5399998.7,4800001],[1786956621,5399998.7,4800001],[1786956921,5399998.5,4800001],[1786957221,5399998.3,4800001],[1786957521,5399998.4,4800001],[1786957821,5399998.3,4800001],[1786958121,5399998.3,4800001],[1786958421,5399998.2,4800001],[1786958721,5399998.2,4800001],[1786959021,5399998.3,4800001],[1786959322,5399998.3,4800001],[1786959621,5399998.4,4800001],[1786959921,5399998.4,4800001],[1786960221,5399998.4,4800001],[1786960521,5399998.4,4800001],[1786960821,5399998.4,4800001],[1786961121,5399998.4,4800001],[1786961421,5379998.3,4800001],[1786961721,5399998.4,4800001],[1786962021,5399998.4,4800001],[1786962321,5399998.4,4800001],[1786962621,5399998.4,4800001],[1786962921,5399998.3,4800001],[1786963221,5399998.3,4800001],[1786963521,5399998.8,4800001],[1786963821,5399998.8,4800001],[1786964121,5399998.8,4800001],[1786964421,5399998.7,4800001],[1786964721,5399998.7,4800001],[1786965022,5399998.7,4800001],[1786965321,5399998.7,4800001],[1786965622,5399998.7,4800001],[1786965921,5399998.7,4800001],[1786966221,5399998.8,4800001],[1786966521,5399998.8,4800001],[1786966821,5399998.6,4800001],[1786967121,5399998.7,4800001],[1786967421,5399998.8,4800001],[1786967721,5399998.6,4800001],[1786968021,5399998.6,4800001],[1786968321,5399998.7,4800001],[1786968621,5399998.7,4800001],[1786968921,5399998.7,4800001],[1786969221,5399998.7,4800001],[1786969521,5399998.5,4800001],[1786969821,5399998.5,4800001],[1786970121,5399998.5,4800001],[1786970421,5399998.6,4800001],[1786970721,5399998.6,4800001],[1786971021,5399998.6,4800001],[1786971321,5359998.7,4800001],[1786971621,5369998.7,4800001],[1786971921,5399998.6,4800001],[1786972221,5399998.7,4800001],[1786972521,5399998.7,4800001],[1786972821,5399998.7,4800001],[1786973121,5399998.7,4800001],[1786973421,5399998.7,4800001],[1786973721,5399998.7,4800001],[1786974021,5399998.7,4800001],[1786974321,5399998.7,4800001],[1786974621,5399998.7,4800001],[1786974921,5399998.7,4800001],[1786975221,5399998.7,4800001],[1786975521,5399998.7,4800001],[1786975821,5399998.7,4800001],[1786976121,5399998.7,4800001],[1786976422,5399998.7,4800001],[1786976722,5399998.7,4800001],[1786977021,5399998.7,4800001],[1786977322,5399998.8,4800001],[1786977621,5399998.8,4800001],[1786977922,5399998.8,4800001],[1786978222,5399998.8,4800001],[1786978521,5399998.8,4800001],[1786978821,5399998.8,4800001],[1786979121,5399998.7,4800001],[1786979421,5399998.5,4800001],[1786979721,5399998.5,4800001],[1786980021,5399998.5,4800001],[1786980321,5399998.5,4800001],[1786980621,5399998.1,4800001],[1786980921,5399998.1,4800001],[1786981221,5399998.1,4800292.2],[1786981521,5399998.1,4800292.2],[1786981821,5399997.9,4800292.2],[1786982121,5399997.9,4800292.2],[1786982421,5399998.1,4800001],[1786982721,5333332,4800001],[1786983021,5333332,4800001],[1786983321,5399998.1,4800001],[1786983621,5399998.1,4800001],[1786983921,5399998,4800001],[1786984221,5399997.7,4800001],[1786984521,5399997.7,4800001],[1786984821,5399998,4800001],[1786985122,5399997.7,4800001],[1786985421,5384997.5,4800001],[1786985721,5399997.4,4800001],[1786986021,5399997.4,4800001],[1786986322,5399997.4,4800001],[1786986621,5399997.3,4800001],[1786986921,5399997.3,4800001],[1786987221,5399997.1,4800001],[1786987521,5399997.1,4800001],[1786987821,5399997,4800001],[1786988121,5399996.8,4800001],[1786988421,5399996.8,4800001],[1786988721,5399996.5,4800001],[1786989021,5399996.5,4800001],[1786989301,5399996.5,4800001],[1786989622,5399996.5,4800001],[1786989921,5399996.5,4800001],[1786990222,5399996.4,4800001],[1786990521,5399996.7,4800001],[1786990822,5399996.7,4800001],[1786991121,5399996.7,4800001],[1786991421,5399996.8,4800001],[1786991721,5399996.8,4800001],[1786992021,5399996.8,4800001],[1786992321,5399996.8,4800001],[1786992621,5399996.7,4800000.9],[1786992922,5399996.7,4800000.9],[1786993222,5399996.7,4800000.9],[1786993521,5399996.7,4800000.9],[1786993822,5399996.7,4800000.9],[1786994121,5399996.7,4800000.9],[1786994421,5399996.7,4800000.9],[1786994721,5399996.6,4800000.9],[1786995021,5399996.6,4800000.9],[1786995321,5399996.6,4800000.9],[1786995621,5399996.6,4800000.9],[1786995921,5399996.6,4800000.9],[1786996221,5399996.6,4800000.9],[1786996521,5399996.5,4800000.9],[1786996821,5399996.4,4800000.9],[1786997121,5399996.4,4800000.9],[1786997421,5399996.4,4800000.9],[1786997721,5399996.4,4800000.9],[1786998021,5399996.4,4800000.9],[1786998321,5399996.3,4800000.9],[1786998621,5399996.2,4800000.9],[1786998921,5399996.2,4800000.9],[1786999221,5399996.2,4800000.9],[1786999521,5375996.4,4800000.9],[1786999822,5354996.5,4800000.9],[1787000122,5326496.8,4800000.9],[1787000421,5318396.8,4800000.9],[1787000721,5285996.9,4800000.9],[1787001021,5285996.9,4800000.9],[1787001321,5285996.9,4800000.9],[1787001621,5285996.9,4800000.9],[1787001921,5285996.7,4800000.9],[1787002221,5273846.7,4800000.9],[1787002521,5285996.7,4800000.9],[1787002821,5285996.5,4800000.9],[1787003121,5285996.6,4800000.9],[1787003421,5285996.6,4800000.9],[1787003721,5285996.6,4800000.9],[1787004021,5285996.6,4800000.9],[1787004321,5285996.7,4800000.9],[1787004621,5285996.6,4800000.9],[1787004922,5285996.6,4800000.9],[1787005221,5285996.5,4800000.9],[1787005521,5285996.5,4800000.9],[1787005821,5285996.6,4800000.9],[1787006121,5307596.7,4800000.9],[1787006421,5307596.7,4800000.9],[1787006721,5312996.7,4800000.9],[1787007021,5312996.7,4800000.9],[1787007321,5312996.7,4800000.9],[1787007621,5312996.7,4800000.9],[1787007921,5307596.7,4800000.9],[1787008221,5307596.7,4800000.9],[1787008521,5307596.7,4800000.9],[1787008821,5261696.9,4800000.9],[1787009121,5261696.9,4800000.9],[1787009422,5261696.9,4800000.9],[1787009721,5249546.9,4800000.9],[1787010021,5237397,4800000.9],[1787010321,5237396.7,4800000.9],[1787010621,5237396.4,4800000.9],[1787010921,5237396.3,4800000.9],[1787011221,5237396.3,4800000.9],[1787011521,5237396.3,4800000.9],[1787011821,5237396.2,4800000.9],[1787012121,5237396.2,4800000.9],[1787012421,5237396.1,4800000.9],[1787012721,5237396.2,4800000.9],[1787013021,5237396.2,4800000.9],[1787013322,5237396.1,4800000.9],[1787013621,5237396.2,4800000.9],[1787013921,5237396.1,4800000.9],[1787014221,5237396.1,4800000.9],[1787014522,5237396.1,4800000.9],[1787014821,5237396.1,4800000.9],[1787015121,5237396.1,4800000.9],[1787015421,5237396.1,4800000.9],[1787015721,5237396.1,4800000.9],[1787016021,5237396.2,4800000.9],[1787016321,5237396.2,4800000.9],[1787016621,5237396.2,4800000.9],[1787016921,5237396.1,4800000.9],[1787017221,5237396.2,4800000.9],[1787017521,5228047.2,4800000.9],[1787017821,5228047.2,4800000.9],[1787018121,5218698.2,4800000.9],[1787018421,5218698.2,4800000.9],[1787018721,5218698.2,4800000.9],[1787019021,5218698.2,4800000.9],[1787019321,5218698.2,4800000.9],[1787019621,5218698.2,4800000.9],[1787019921,5209349,4800000.9],[1787020221,5209349,4800000.9],[1787020521,5209349,4800000.9],[1787020821,5209349,4800000.9],[1787021121,5209349,4800000.9],[1787021421,5209349,4800000.9],[1787021721,5209349,4800000.9],[1787022021,5199999.7,4800000.9],[1787022321,5199999.7,4800000.9],[1787022621,5199999.7,4800000.9],[1787022921,5199999.6,4800000.9],[1787023221,5199999.6,4800000.9],[1787023521,5199999.6,4800000.9],[1787023821,5199999.6,4800000.9],[1787024121,5183999.4,4800000.9],[1787024422,5183999.4,4800000.9],[1787024721,5183999.4,4800000.9],[1787025021,5183999.4,4800000.9],[1787025322,5183999.4,4800000.9],[1787025621,5199999.6,4800000.9],[1787025921,5199999.3,4800000.9],[1787026221,5199999.2,4800000.9],[1787026521,5199999.2,4800000.9],[1787026821,5199999.2,4800000.9],[1787027121,5199999.2,4800000.9],[1787027421,5199999.6,4800000.9],[1787027722,5199999.6,4800000.9],[1787028021,5199999.6,4800000.9],[1787028321,5199999.6,4800000.9],[1787028621,5199999.6,4800000.9],[1787028921,5199999.7,4800000.9],[1787029221,5199999.7,4800000.9],[1787029521,5199999.7,4800000.9],[1787029821,5199999.7,4800000.9],[1787030121,5199999.7,4800000.9],[1787030421,5199999.7,4800000.9],[1787030721,5199999.7,4800000.9],[1787031021,5199999.6,4800000.9],[1787031321,5199999.7,4800000.9],[1787031621,5199999.7,4800000.9],[1787031921,5199999.7,4800000.9],[1787032222,5199999.7,4800000.9],[1787032521,5199999.7,4800000.9],[1787032821,5199999.7,4800000.9],[1787033121,5199999.7,4800000.9],[1787033421,5199999.7,4800000.9],[1787033721,5199999.7,4800000.9],[1787034021,5199999.7,4800000.9],[1787034322,5199999.7,4800000.9],[1787034621,5199999.7,4800000.9],[1787034922,5199999.7,4800000.9],[1787035221,5199999.7,4800000.9],[1787035521,5199999.7,4800000.9],[1787035821,5199999.7,4800000.9],[1787036121,5199999.7,4800000.9],[1787036421,5199999.7,4800000.9],[1787036721,5199999.7,4800000.9],[1787037021,5199999.7,4800000.9],[1787037321,5199999.7,4800000.9],[1787037621,5199999.7,4800000.9],[1787037921,5199999.7,4800000.9],[1787038221,5199999.7,4800000.9],[1787038521,5199999.7,4800000.9],[1787038821,5199999.7,4800000.9],[1787039121,5199999.7,4800000.9],[1787039421,5199999.7,4800000.9],[1787039721,5199999.7,4800000.9],[1787040021,5199999.7,4800000.9],[1787040321,5199999.7,4800000.9],[1787040621,5199999.7,4800000.9],[1787040921,5199999.7,4800000.9],[1787041221,5199999.7,4800000.9],[1787041521,5199999.7,4800000.9],[1787041821,5199999.4,4800000.9],[1787042121,5199999.4,4800000.9],[1787042421,5199998.9,4800000.9],[1787042721,5199998.9,4800000.9],[1787043021,5199998.9,4800000.9],[1787043321,5199998.9,4800000.9],[1787043621,5199998.9,4800000.9],[1787043921,5199998.9,4800000.9],[1787044221,5199998.9,4800000.9],[1787044521,5199998.9,4800000.9],[1787044821,5199998.9,4800000.9],[1787045121,5199998.9,4800000.9],[1787045421,5199998.9,4800000.9],[1787045721,5199998.9,4800000.9],[1787046021,5199998.8,4800000.9],[1787046321,5199998.8,4800000.9],[1787046621,5199998.8,4800000.9],[1787046921,5199998.8,4800000.9],[1787047221,5186665.3,4800000.9],[1787047521,5179998.6,4800000.9],[1787047821,5179998.6,4800000.9],[1787048121,5186665.3,4800000.9],[1787048421,5179998.6,4800000.9],[1787048721,5186665.3,4800000.9],[1787049021,5186665.3,4800000.9],[1787049321,5198094.1,4800000.9],[1787049621,5196189.3,4800000.9],[1787049921,5196189.3,4800000.9],[1787050221,5196189.3,4800000.9],[1787050521,5197998.9,4800000.9],[1787050821,5197998.9,4800000.9],[1787051121,5197998.9,4800000.9],[1787051421,5197998.9,4800000.9],[1787051721,5197998.9,4800000.9],[1787052021,5196189.3,4800000.9],[1787052321,5196189.3,4800000.9],[1787052621,5196189.3,4800000.9],[1787052921,5196189.3,4800000.9],[1787053221,5196189.3,4800000.9],[1787053521,5196189.3,4800000.9],[1787053821,5196189.3,4800000.9],[1787054121,5196189.3,4800000.9],[1787054421,5196189.3,4800000.9],[1787054722,5196189.3,4800000.9],[1787055021,5196189.3,4800000.9],[1787055321,5196189.3,4800000.9],[1787055622,5197998.9,4800000.9],[1787055921,5199998.9,4800000.9],[1787056221,5199998.9,4800000.9],[1787056522,5199998.9,4800000.9],[1787056821,5199998.9,4800000.9],[1787057121,5199998.9,4800000.9],[1787057422,5199998.9,4800000.9],[1787057722,5199998.9,4800000.9],[1787058021,5199998.9,4800000.9],[1787058321,5199998.9,4800000.9],[1787058621,5199998.9,4800000.9],[1787058921,5199998.9,4800000.9],[1787059221,5199998.8,4800000.9],[1787059522,5199998.8,4800000.9],[1787059821,5199998.8,4800000.9],[1787060122,5199998.8,4800000.9],[1787060422,5199998.8,4800000.9],[1787060721,5199998.8,4800000.9],[1787061021,5199998.8,4800000.9],[1787061322,5199998.8,4800000.9],[1787061621,5199998.8,4800000.9],[1787061921,5199998.8,4800000.9],[1787062221,5199998.8,4800290.8],[1787062521,5199998.8,4800572.3],[1787062821,5199998.8,4800572.3],[1787063122,5199998.8,4800572.3],[1787063421,5199998.8,4800572.3],[1787063721,5199998.8,4800572.3],[1787064021,5199998.8,4800572.3],[1787064321,5199998.8,4800572.3],[1787064621,5199998.8,4800572.3],[1787064921,5199998.8,4800290.8],[1787065221,5199998.8,4800000.9],[1787065521,5199998.8,4800000.9],[1787065822,5199998.8,4800000.9],[1787066122,5199998.8,4800000.9],[1787066421,5199998.8,4800000.9],[1787066721,5199998.8,4800000.9],[1787067021,5199998.8,4800000.9],[1787067321,5199998.8,4800000.9],[1787067621,5199998.8,4800000.9],[1787067921,5199998.8,4800000.9],[1787068222,5199998.8,4800000.9],[1787068521,5199998.8,4800000.9],[1787068821,5199998.8,4800000.9],[1787069121,5199998.8,4800000.9],[1787069421,5199998.8,4800000.9],[1787069721,5199998.8,4800000.9],[1787070022,5199998.8,4800000.9],[1787070321,5199998.8,4800000.9],[1787070621,5199998.8,4800000.9],[1787070922,5199998.9,4800000.9],[1787071221,5199998.9,4800000.9],[1787071521,5199998.9,4800000.9],[1787071821,5199998.8,4800000.9],[1787072121,5199998.8,4800000.9],[1787072421,5199998.9,4800000.9],[1787072721,5199998.9,4800000.9],[1787073021,5199998.9,4800000.9],[1787073321,5199998.9,4800000.9],[1787073621,5199998.9,4800000.9],[1787073922,5199998.9,4800000.9],[1787074201,5199998.8,4800000.9],[1787074521,5199998.8,4800000.9],[1787074821,5199998.8,4800000.9],[1787075121,5199998.8,4800000.9],[1787075421,5199998.8,4800000.9],[1787075722,5199998.8,4800000.9],[1787076022,5199998.8,4800000.9],[1787076321,5197998.8,4800000.9],[1787076621,5197998.8,4800000.9],[1787076921,5197998.8,4800000.9],[1787077221,5197998.8,4800000.9],[1787077522,5197998.8,4800000.9],[1787077821,5129998.8,4800000.9],[1787078121,5129998.8,4800000.9],[1787078421,5129998.8,4800000.9],[1787078721,5149332,4800000.9],[1787079021,5136665.4,4800000.9],[1787079322,5136665.4,4800000.9],[1787079622,5136665.4,4800000.9],[1787079921,5136665.4,4800000.9],[1787080221,5161998.6,4800000.9],[1787080521,5161998.6,4800000.9],[1787080821,5161998.6,4800000.9],[1787081121,5161998.6,4800000.9],[1787081421,5161998.6,4800000.9],[1787081721,5192760.7,4800000.9],[1787082021,5192760.7,4800000.9],[1787082321,5192760.7,4800000.9],[1787082621,5192760.7,4800000.9],[1787082921,5192760.7,4800000.9],[1787083221,5199998.8,4800000.9],[1787083521,5199998.9,4800000.9],[1787083821,5199998.9,4800000.9],[1787084121,5199998.9,4800000.9],[1787084421,5199998.9,4800000.9],[1787084722,5199998.9,4800000.9],[1787085021,5199998.9,4800000.9],[1787085321,5199998.9,4800000.9],[1787085621,5199998.9,4800000.9],[1787085921,5199998.9,4800000.9],[1787086221,5199998.9,4800000.9],[1787086521,5199998.9,4800000.9],[1787086821,5199998.9,4800000.9],[1787087121,5199998.9,4800000.9],[1787087422,5199998.9,4800000.9],[1787087721,5199998.9,4800000.9],[1787088021,5199998.9,4800000.9],[1787088321,5199998.9,4800000.9],[1787088621,5199998.9,4800000.9],[1787088921,5199998.9,4800000.9],[1787089201,5199998.9,4800000.9],[1787089521,5199998.9,4800000.9],[1787089821,5199998.9,4800000.9],[1787090121,5199998.9,4800000.9],[1787090421,5199998.9,4800000.9],[1787090721,5199998.9,4800000.9],[1787091021,5199998.9,4800000.9],[1787091321,5199998.9,4800000.9],[1787091621,5199998.9,4800000.9],[1787091921,5199998.9,4800000.9],[1787092221,5199998.9,4800000.9],[1787092521,5199998.9,4800000.9],[1787092821,5199998.8,4800000.9],[1787093122,5199998.8,4800000.9],[1787093421,5199998.9,4800000.9],[1787093723,5199998.9,4800000.9],[1787094021,5199998.8,4800000.9],[1787094321,5199998.8,4800000.9],[1787094621,5199998.8,4800000.9],[1787094921,5199998.8,4800000.9],[1787095221,5199998.8,4800000.9],[1787095521,5199998.8,4800000.9],[1787095821,5199998.8,4800000.9],[1787096121,5199998.8,4800000.9],[1787096422,5199998.8,4800000.9],[1787096722,5199998.8,4800000.9],[1787097021,5199998.8,4800000.9],[1787097321,5199998.8,4800000.9],[1787097621,5199998.8,4800000.9],[1787097921,5199998.8,4800000.9],[1787098221,5199998.8,4800000.9],[1787098521,5199998.8,4800000.9],[1787098821,5199998.3,4800000.9],[1787099121,5199998.3,4800000.9],[1787099421,5199998.3,4800000.9],[1787099722,5199998.3,4800000.9],[1787100021,5199998.3,4800000.9],[1787100321,5199998.3,4800000.9],[1787100621,5199998.3,4800000.9],[1787100921,5199998.3,4800000.9],[1787101221,5199998.3,4800000.9],[1787101521,5199998.3,4800000.9],[1787101821,5199998.3,4800000.9],[1787102126,5199998.3,4800000.9],[1787102406,5199998.3,4800000.9],[1787102706,5199998.3,4800000.9],[1787103006,5199998.3,4800000.9],[1787103306,5199998.3,4800000.9],[1787103606,5199998.3,4800000.9],[1787103906,5199998.3,4800000.9],[1787104206,5199998.3,4800000.9],[1787104506,5199998.3,4800000.9],[1787104806,5199998.3,4800001.1],[1787105107,5199998.3,4800001],[1787105406,5199998.4,4800001],[1787105706,5199998.3,4800001],[1787106006,5199998.4,4800001],[1787106306,5199998.4,4800001],[1787106606,5199998.4,4800001],[1787106906,5199998.4,4800001],[1787107206,5199998.4,4800001],[1787107507,5199998.4,4800001.1],[1787107806,5199998.4,4800001.1],[1787108107,5199998.3,4800001.1],[1787108406,5199998.4,4800001.1],[1787108706,5199998.5,4800001.1],[1787109006,5199998.6,4800001.1],[1787109306,5199998.6,4800001.1],[1787109606,5199998.9,4800001.1],[1787109906,5199998.9,4800001.1],[1787110206,5199998.9,4800001.1],[1787110507,5199998.9,4800001.1],[1787110806,5199998.9,4800001.1],[1787111106,5199998.9,4800001.1],[1787111426,5199998.9,4800001.1],[1787111726,5199998.9,4800001.1],[1787112006,5199998.9,4800001.1],[1787112306,5199998.9,4800001.1],[1787112606,5199998.9,4800001.1],[1787112906,5199998.9,4800001.1],[1787113206,5199998.9,4800001.1],[1787113506,5199998.9,4800001.1],[1787113807,5199998.9,4800001.1],[1787114106,5199998.8,4800001.1],[1787114406,5199998.8,4800001.1],[1787114706,5199998.5,4800001.1],[1787115006,5199998.5,4800001.1],[1787115306,5199998.5,4800001.1],[1787115606,5199998.5,4800001.1],[1787115906,5199998.5,4800001.1],[1787116206,5174999.3,4800001.1],[1787116506,5174999.3,4800001.1],[1787116806,5174999.3,4800001.4],[1787117106,5174999.3,4800001.4],[1787117406,5174999.3,4800001.4],[1787117706,5150000,4800001.4],[1787118006,5150000,4800001.4],[1787118306,5150000,4800001.4],[1787118606,5150000,4800001.5],[1787118926,5174999.3,4800001.5],[1787119206,5174999.3,4800001.5],[1787119506,5150000,4800001.5],[1787119806,5174999.3,4800001.5],[1787120106,5174999.3,4800001.5],[1787120406,5174999.3,4800001.5],[1787120706,5174999.3,4800001.3],[1787121006,5149999.9,4800001.3],[1787121306,5149999.9,4800001.3],[1787121606,5150000,4800001.3],[1787121906,5150000,4800001.3],[1787122207,5150000,4800001.3],[1787122506,5174999.3,4800001.3],[1787122806,5174999.3,4800001.3],[1787123106,5174999.3,4800001.3],[1787123406,5199998.7,4800001.3],[1787123706,5199998.9,4800001.3],[1787124006,5199998.9,4800001.3],[1787124306,5199998.9,4800001.3],[1787124606,5199998.9,4800001.3],[1787124906,5199998.9,4800001.3],[1787125206,5199998.9,4800001.3],[1787125507,5199998.9,4800001.3],[1787125826,5199998.8,4800001.3],[1787126106,5199998.9,4800001.3],[1787126406,5199998.9,4800001.3],[1787126707,5199998.9,4800001.3],[1787127006,5199998.9,4800001.3],[1787127306,5199998.9,4800001.3],[1787127606,5199998.9,4800001.3],[1787127907,5199998.9,4800001],[1787128207,5199998.9,4800001],[1787128507,5199998.9,4800001],[1787128806,5199998.9,4800001],[1787129106,5199998.9,4800001],[1787129406,5199998.9,4800001],[1787129706,5199998.9,4800001],[1787130007,5199998.9,4800001],[1787130306,5199998.9,4800001],[1787130606,5199998.9,4800001],[1787130906,5199998.9,4800000.9],[1787131207,5199998.9,4800000.9],[1787131506,5199998.9,4800000.9],[1787131806,5199998.9,4800000.9],[1787132106,5199998.9,4800000.9],[1787132406,5199998.9,4800000.9],[1787132707,5199998.9,4800000.9],[1787133006,5199998.9,4800000.9],[1787133306,5199999,4800000.9],[1787133607,5199999,4800000.9],[1787133907,5199999,4800000.9],[1787134206,5199999,4800001],[1787134506,5199999,4800001],[1787134806,5199999,4800001],[1787135107,5199999,4820000.9],[1787135406,5199999,4820000.9],[1787135706,5199999,4820000.9],[1787136007,5199999,4800001],[1787136306,5199999,4800001],[1787136606,5199999,4800001],[1787136906,5199998.9,4800001],[1787137206,5199998.9,4800001],[1787137506,5199998.9,4800001],[1787137807,5199998.9,4800001],[1787138106,5199998.9,4800001],[1787138407,5199998.9,4800001],[1787138706,5199998.9,4800001],[1787139007,5199998.9,4800001],[1787139306,5199998.9,4800001],[1787139607,5199998.9,4800000.9],[1787139906,5199998.9,4800000.9],[1787140206,5199998.9,4800000.9],[1787140507,5199998.9,4800000.9],[1787140807,5199998.9,4800000.9],[1787141106,5199998.9,4800000.9],[1787141406,5199998.9,4800000.9],[1787141726,5179998.9,4800000.9],[1787142007,5179998.9,4800000.9],[1787142306,5179998.9,4800000.9],[1787142606,5179998.9,4800000.9],[1787142907,5199999,4800000.9],[1787143206,5199999,4800000.9],[1787143506,5199998.8,4800000.9],[1787143806,5199998.8,4800000.9],[1787144108,5199998.8,4800000.9],[1787144406,5199998.8,4800000.9],[1787144706,5199998.8,4800000.9],[1787145007,5199998.9,4800000.9],[1787145307,5199998.9,4800000.9],[1787145606,5199998.9,4800000.9],[1787145906,5199998.9,4800000.9],[1787146206,5199998.8,4800000.9],[1787146506,5199998.8,4800000.9],[1787146806,5199999,4800000.9],[1787147107,5199999,4800000.9],[1787147406,5199999,4800000.9],[1787147706,5199998.9,4800000.9],[1787148006,5199999,4800000.9],[1787148326,5199999,4800000.9],[1787148606,5199998.9,4800000.9],[1787148907,5199998.9,4800000.9],[1787149206,5199999,4800000.9],[1787149507,5199999,4800000.9],[1787149806,5199999,4800000.9],[1787150106,5199999,4800000.9],[1787150406,5199999,4800000.9],[1787150707,5199998.9,4800001],[1787151006,5199998.9,4800000.9],[1787151307,5199998.9,4800000.9],[1787151606,5199999,4800000.9],[1787151907,5199999,4800000.9],[1787152206,5199999,4800000.9],[1787152507,5199999,4800001],[1787152808,5199999,4800001],[1787153106,5199999,4800001],[1787153406,5199998.7,4800000.9],[1787153706,5199998.7,4800000.9],[1787154006,5199998.7,4800000.9],[1787154306,5199998.7,4800000.9],[1787154606,5199998.6,4800000.9],[1787154907,5199998.6,4800000.9],[1787155506,5199998.7,4800000.9],[1787155807,5199998.7,4800000.9],[1787156106,5179998.7,4800000.9],[1787156406,5159998.7,4800000.9],[1787156707,5159998.4,4800000.9],[1787157006,5159998.2,4800000.9],[1787157306,5141998.3,4800000.9],[1787157606,5107798.4,4800000.9],[1787157906,5107798.4,4800000.9],[1787158206,5159998.1,4800000.9],[1787158507,5159997.8,4640151.3],[1787158806,5159997.6,0],[1787159126,5159997.6,1],[1787159406,5159997.6,1],[1787159686,5159997.6,1],[1787159986,5159997.6,1],[1787160286,5159997.7,1],[1787160646,5159997.7,1000000.1],[1787160946,5159997.7,1000000.1],[1787161246,5159997.7,1000000.1],[1787161546,5159997.7,3000000],[1787161846,5159997.7,3000000],[1787162147,5159997.6,3000000.1],[1787162446,5159997.7,3000000.1],[1787162747,5159997.5,3000000.1],[1787163046,5159997.5,3000000.1],[1787163347,5159997.4,3000000.1],[1787163646,5159997.4,3000000.1],[1787163946,5159997.5,3000000.1],[1787164246,5159997.5,3000000.1],[1787164546,5159997.5,3000000.1],[1787164846,5159997.5,3000000.1],[1787165146,5159997.5,3000000.1],[1787165446,5159997.5,3000000.1],[1787165746,5159997.5,3000000.1],[1787166046,5159997.5,3000000.1],[1787166347,5159997.5,3000000.1],[1787166646,5159997.5,3000000.1],[1787166946,5159997.5,3000000.1],[1787167246,5159997.5,3000000.4],[1787167546,5159997.5,3000000.4],[1787167846,5159997.5,3000000.4],[1787168146,5159997.4,3000000.4],[1787168446,5159997.4,3000000.4],[1787168746,5159997.2,3000000.4],[1787169046,5159997.2,3000000.4],[1787169346,5159997.4,3000000.4],[1787169646,5159997.5,3000000.5],[1787169946,5159997.5,3000000.5],[1787170246,5159997.4,3000000.5],[1787170546,5159997.3,3000000.5],[1787170846,5159997.4,3000000.5],[1787171446,5159997.5,3000000.6],[1787171746,5159997.5,3000000.6],[1787172046,5159997.5,3000000.6],[1787172346,5159997.5,3000000.6],[1787172646,5159997.5,3000000.6],[1787172946,5159997.5,3000000.6],[1787173246,5159997.6,3000000.6],[1787173546,5159997.6,3000000.5],[1787173846,5159997.6,3000000.5],[1787174146,5159997.8,3000000.5],[1787174446,5159998.2,3000000.5],[1787174746,5159998.6,3000000.8],[1787175046,5159998.6,3000000.8],[1787175346,5159998.6,3000000.8],[1787175646,5159998.6,3000000.8]],"hourly":[],"daily":[]}}