{"bazaar":{"raw":[[1784152214,240,170],[1784162714,240,170.1],[1784163914,240,170.1],[1784166014,240,170.1],[1784167214,239.9,170],[1784172914,239.9,170.2],[1784174714,239.9,170],[1784205614,240,171.2],[1784208614,240,171.2],[1784209214,240,171.2],[1784222114,240,167],[1784222414,240,167],[1784223014,240,167],[1784223314,240,167.1],[1784223614,240,167.1],[1784225434,240,167],[1784225714,240,167],[1784231114,240,167],[1784232014,240,167],[1784281214,239.9,167.9],[1784282414,239.9,168],[1784283614,239.9,168],[1784284814,239.9,167.9],[1784338814,240,168.3],[1784339114,240,168.3],[1784339414,240,168.3],[1784340314,240,168.4],[1784343314,240,168],[1784344814,240,167.9],[1784372714,240,167.5],[1784382014,240,167.6],[1784383214,240,167.6],[1784383514,240,167.6],[1784385614,240,167.6],[1784385914,240,167.7],[1784388014,240,167.7],[1784390134,240,167.6],[1784394314,240,167.6],[1784396114,240,167.2],[1784398834,240,167.1],[1784402114,240,166.8],[1784403014,240,166.8],[1784441414,240.4,167.8],[1784451614,240.4,167.7],[1784451914,240.4,167.7],[1784452554,240.4,167.7],[1784454014,240.4,167.7],[1784454614,240.4,167.7],[1784455814,240.4,167.7],[1784458514,240.4,167.7],[1784459114,240.4,167.7],[1784463614,240.4,167.7],[1784495714,240,168.5],[1784496914,240,168.5],[1784502614,240,168.5],[1784516334,240.2,168.5],[1784517014,240.2,168.5],[1784517314,240.2,168.5],[1784519414,240.2,168.4],[1784520014,240.2,168.4],[1784523614,240.2,168.3],[1784525114,240.2,167.8],[1784539254,240.2,168.6],[1784547354,240.2,168.8],[1784548254,240.2,168.8],[1784551554,240.2,169],[1784552154,240.2,169],[1784556954,240.2,169.1],[1784558454,240.2,169.1],[1784568374,240.2,169.4],[1784568954,240.2,169.5],[1784569254,240.2,169.5],[1784569554,240.2,169.5],[1784569854,240.2,169.5],[1784570454,240.2,169.6],[1784571054,240.2,169.6],[1784574954,240.1,169.6],[1784578254,240.2,169.6],[1784579154,240.1,169.6],[1784610954,239.3,169.8],[1784623254,238.8,169.7],[1784627154,238.8,169.7],[1784632854,239.6,169.7],[1784675474,240.5,171.4],[1784678154,240.5,171.2],[1784683854,240.5,171.2],[1784685654,240.5,171.2],[1784688354,240.5,171.6],[1784688654,240.5,171.8],[1784688954,240.5,171.8],[1784690714,240.5,171.7],[1784691314,240.5,171.7],[1784695514,240.5,171.7],[1784697614,240.5,171.7],[1784698514,240.5,171.7],[1784723714,497.4,172],[1784730914,497.3,172.6],[1784733014,497.3,172.6],[1784737514,496.9,172.9],[1784739914,497.3,173.2],[1784740814,497.3,173.2],[1784741714,497.3,173.2],[1784743214,497.4,173.2],[1784745614,497.2,173],[1784746214,497.1,173],[1784764814,496,179.6],[1784784014,494,189.8],[1784787334,494,189.9],[1784789234,494,189.9],[1784791814,494.1,189.8],[1784797514,494,190],[1784799614,494,189.9],[1784799914,494,189.9],[1784802914,494,189.9],[1784845514,496,189.6],[1784853314,496,189.6],[1784853934,496,189.6],[1784854814,496,189.5],[1784856014,496,189.5],[1784858414,495.8,189.5],[1784859914,495.7,178.6],[1784861114,495.8,189.6],[1784861714,495.8,189.6],[1784862014,495.8,189.6],[1784863514,495.6,189.6],[1784864114,495.6,189.6],[1784866814,495.6,189.7],[1784878514,495.1,189.7],[1784901914,494.3,189.6],[1784902514,494.3,189.6],[1784913914,493.8,189.9],[1784915434,493.4,189.9],[1784917514,491.9,190.1],[1784953514,485.1,191.4],[1784957114,474.5,191.3],[1784960414,476.2,191.4],[1784962814,478.9,191.3],[1784971514,485.1,191.3],[1784972714,472.5,191.5],[1784973014,472.5,191.5],[1784976614,460.3,191.5],[1784979614,459.8,191.5],[1785015074,300,192.5],[1785015974,300,192.5],[1785016574,300,192.5],[1785017474,300,192.5],[1785018674,300,192.5],[1785019274,300,192.5],[1785021674,300,192.5],[1785029174,300,192.8],[1785029474,300,192.8],[1785030374,300,192.8],[1785031574,300,192.8],[1785032774,300,192.9],[1785035174,296,193.1],[1785036974,295.8,193.1],[1785037874,295.9,193.1],[1785040574,293.2,193.4],[1785041774,293.4,193.4],[1785044174,293.6,193.6],[1785054361,287.9,193.6],[1785072361,287.3,193.6],[1785079861,287.2,193.7],[1785086461,287.2,193.7],[1785087961,286.3,193.7],[1785093061,287.1,193.9],[1785093381,287.1,193.9],[1785106861,286.9,198.6],[1785125761,286.5,199.1],[1785130261,286.6,199.1],[1785136521,286.8,199.1],[1785145821,286.5,199],[1785147621,286,199],[1785152121,285.9,199],[1785181521,285.5,193.1],[1785185721,285.6,197.7],[1785191421,284.8,197.7],[1785192921,284.8,197.9],[1785194721,284.8,197.9],[1785205221,284.7,197.9],[1785207021,284.4,198],[1785208221,284.4,198],[1785237621,284.8,198.1],[1785239721,284.8,198.1],[1785244221,283.9,198.3],[1785249921,282.4,198.3],[1785251721,282.4,198.3],[1785253521,282.4,198.3],[1785256221,282.4,193.3],[1785256521,282.4,193.3],[1785257121,282.4,193.3],[1785260721,282.1,192.4],[1785266721,282.1,192.3],[1785271821,282.3,192.3],[1785294921,281.4,192.5],[1785299721,281.6,192.4],[1785302121,281.6,192.4],[1785306021,281.8,192.4],[1785307521,281.8,192.4],[1785310221,281.4,192.4],[1785315621,281.4,192.4],[1785319821,281.5,192.4],[1785320421,281.8,192.4],[1785320721,281.8,192.4],[1785326121,282,192.5],[1785373261,281.2,192.5],[1785375661,281.2,192.5],[1785393661,279.8,192.7],[1785417061,279.7,192.5],[1785418261,279.6,192.5],[1785434781,279.7,192.4],[1785435061,279.7,192.4],[1785483661,277.1,193],[1785488161,276.9,193],[1785488461,276.9,193],[1785490861,276.9,193],[1785504661,277,193],[1785530481,277.2,193],[1785535281,277.3,193],[1785536161,277.3,193],[1785547861,276.5,0],[1785550861,247.5,0],[1785594061,247.3,1.1],[1785600961,247.3,1.6],[1785601861,247.3,1.8],[1785602461,247.3,1.8],[1785603361,247.3,1.8],[1785605761,247.2,1.9],[1785606661,247.2,1.9],[1785611461,247.2,1.9],[1785618661,246.9,4.1],[1785618961,246.9,4.3],[1785621361,246.9,5.1],[1785630961,247.3,5.6],[1785639061,247.1,5.9],[1785649561,247,6],[1785651361,247.1,6],[1785654061,246.8,6.1],[1785663061,247.1,18],[1785663961,247.1,18.5],[1785665161,247.1,18.5],[1785668161,247.1,18.5],[1785672061,247.2,18.5],[1785708961,246.3,20.5],[1785719761,246.9,21.5],[1785747401,245,23.1],[1785755161,244.8,23.1],[1785762361,244.7,23.4],[1785762661,244.8,23.4],[1785764161,244.8,23.4],[1785768061,244.8,23.4],[1785769561,244.8,23.4],[1785773181,244.9,23.6],[1785779461,244.7,23.9],[1785780061,244.6,23.9],[1785780361,244.6,23.9],[1785780661,244.6,23.9],[1785781261,244.6,24],[1785781861,244.5,24],[1785815461,244.9,155.1],[1786399221,2400,200.1],[1786399521,2400,200.2],[1786399821,2400,200.3],[1786400121,2400,200.3],[1786400421,301.7,200.4],[1786400721,301.7,200.4],[1786401021,301.7,200.4],[1786401321,301.6,200.3],[1786401621,301.6,200.3],[1786401922,0,200.3],[1786402221,0,200.3],[1786402521,1000,200],[1786402821,1000,200],[1786403121,1000,200],[1786403421,1000,200],[1786403721,1000,200],[1786404021,999.9,200],[1786404321,999.9,200],[1786404621,999.9,200],[1786404921,999.9,200],[1786405221,999.9,200],[1786405521,999.9,200],[1786405821,999.9,200],[1786406121,1000,200],[1786406421,1000,200],[1786406721,1000,200],[1786407021,0,200],[1786407321,0,179.3],[1786407621,2000,179.3],[1786407922,0,179.3],[1786408221,0,200.1],[1786408521,0,200.1],[1786408821,0,200.1],[1786409121,0,200.1],[1786409421,0,200.1],[1786409721,0,200.1],[1786410021,999,200.1],[1786410321,999,200.1],[1786410623,999,200.1],[1786410921,999,200.1],[1786411221,999,200.1],[1786411521,999,200.1],[1786411821,999,200.1],[1786412121,999,200.1],[1786412421,999,200.1],[1786412721,999,200.1],[1786413021,999,200.1],[1786413321,999,200.1],[1786413621,999,200.1],[1786413921,998.9,200.1],[1786414221,998.9,200.1],[1786414521,998.9,200.1],[1786414821,998.9,200],[1786415121,998.9,200],[1786415421,998.9,200],[1786415721,998.9,200],[1786416021,998.9,200],[1786416322,998.9,200],[1786416621,998.9,200],[1786416922,998.9,200],[1786417223,998.9,200.1],[1786417521,998.9,200.1],[1786417821,998.9,200.1],[1786418121,998.8,200.1],[1786418421,998.8,200.1],[1786418721,998.8,200],[1786419021,998.8,200],[1786419321,998.8,200],[1786419621,998.8,200],[1786419921,998.9,200],[1786420221,998.9,200],[1786420521,998.9,200],[1786420822,998.9,200],[1786421121,998.9,200],[1786421421,998.9,200],[1786421721,999,200],[1786422021,999,200],[1786422321,919.1,200],[1786422621,919.1,200],[1786422921,919.1,200],[1786423221,919.1,176.1],[1786423521,919.1,176.1],[1786423821,919.1,175.9],[1786424121,919.1,175.6],[1786424421,919.1,175.6],[1786424721,919.1,175.6],[1786425021,919.1,175.6],[1786425321,919.1,175.6],[1786425621,919.1,175.6],[1786425921,919.1,175.6],[1786426221,919.1,175.6],[1786426522,919.1,175.6],[1786426821,919.1,175.6],[1786427121,919.1,175.6],[1786427421,919.1,175.6],[1786427721,919.1,175.6],[1786428021,919.1,175.6],[1786428321,919.1,175.6],[1786428621,919.1,175.6],[1786428921,919.1,175.6],[1786429221,919.1,175.6],[1786429521,919.1,175.6],[1786429821,919.1,175.6],[1786430121,919.1,175.6],[1786430421,919.1,175.6],[1786430721,919.1,175.5],[1786431021,919.1,175.5],[1786431322,919.1,175.5],[1786431621,919.1,174.4],[1786431921,919.1,174.4],[1786432221,919.1,174.4],[1786432521,919.1,174.4],[1786432821,999,174.4],[1786433121,999,173.6],[1786433421,999,173.5],[1786433721,999,173.3],[1786434021,999,173.3],[1786434322,999,173.3],[1786434621,999,173.3],[1786434921,998.9,173.3],[1786435221,998.9,173.3],[1786435521,998.9,173.3],[1786435821,998.9,173.3],[1786436121,998.9,173.3],[1786436421,998.9,170.9],[1786436722,998.9,170.9],[1786437021,998.9,170.9],[1786437321,998.9,171],[1786437621,998.9,171],[1786437921,999,171],[1786438221,999,171],[1786438521,999,171],[1786438821,999,171],[1786439121,999,171],[1786439421,999,171],[1786439721,998.9,170.9],[1786440021,998.9,170.9],[1786440321,998.9,170.9],[1786440621,998.9,170.9],[1786440921,999,170.9],[1786441221,999,170.9],[1786441521,999,170.9],[1786441821,999,170.9],[1786442121,999,170.9],[1786442421,999,170.9],[1786442721,999,170.9],[1786443021,999,170.9],[1786443321,999,170.9],[1786443621,999,170.9],[1786443921,999,170.9],[1786444222,999,170.9],[1786444521,999,170.9],[1786444821,999,171.2],[1786445121,999,171.2],[1786445421,999,171.2],[1786445722,999,171.2],[1786446021,999,171.2],[1786446321,999,171.2],[1786446621,999,171.2],[1786446922,999,171.2],[1786447221,999,171.4],[1786447522,999,171.4],[1786447822,999,171.4],[1786448121,999,171.4],[1786448421,999,171.4],[1786448721,999,171.4],[1786449021,999,171.4],[1786449321,999,171.4],[1786449621,999,171.4],[1786449922,999,171.4],[1786450221,999,171.4],[1786450521,999,171.4],[1786450821,999,171.4],[1786451121,999,171.4],[1786451421,999,171.4],[1786451721,999,171.4],[1786452021,999,171.4],[1786452322,999,171.4],[1786452621,999,171.4],[1786452921,999,171.4],[1786453222,999,171.4],[1786453521,999,171.6],[1786453821,999,171.6],[1786454121,999,171.6],[1786454421,999,171.6],[1786454721,999,171.6],[1786455021,999,171.6],[1786455321,999,171.6],[1786455621,999,171.6],[1786455921,999,171.6],[1786456221,999,171.6],[1786456521,999,171.6],[1786456821,999,171.6],[1786457121,999,171.7],[1786457421,999,171.7],[1786457721,999,171.7],[1786458021,999,171.7],[1786458321,999,171.7],[1786458621,999,171.7],[1786458921,999,171.6],[1786459221,998.9,171.6],[1786459521,998.9,171.6],[1786459821,998.9,171.6],[1786460121,998.9,171.6],[1786460421,998.9,171.6],[1786460721,998.9,171.6],[1786461021,998.9,171.6],[1786461321,995.5,171.6],[1786461621,995.5,171.6],[1786461921,995.5,171.6],[1786462222,998.9,171.6],[1786462521,998.9,171.6],[1786462821,998.9,171.6],[1786463121,998.9,171.6],[1786463421,998.9,171.6],[1786463722,998.9,171.6],[1786464021,998.9,171.6],[1786464322,998.9,171.6],[1786464621,998.8,171.6],[1786464922,998.8,171.6],[1786465221,998.8,171.6],[1786465522,998.8,171.6],[1786465822,998.8,171.6],[1786466121,998.8,171.6],[1786466421,998.8,171.6],[1786466721,998.7,171.6],[1786467021,998.7,171.6],[1786467321,998.7,171.6],[1786467622,993.5,171.6],[1786467922,993.5,171.6],[1786468221,993.5,171.6],[1786468521,993.5,171.6],[1786468821,993.5,171.6],[1786469121,993.5,171.6],[1786469422,993.5,171.6],[1786469722,993.5,171.6],[1786470021,993.5,171.6],[1786470321,993.5,171.6],[1786470621,993.5,171.6],[1786470922,993.5,171.6],[1786471221,993.5,171.6],[1786471521,996.2,171.6],[1786471821,996.2,171.6],[1786472121,996.2,171.6],[1786472421,996.2,171.6],[1786472721,915.7,171.6],[1786473021,915.6,171.9],[1786473321,915.5,171.9],[1786473622,915.5,171.9],[1786473921,915,171.9],[1786474221,915,171.9],[1786474521,900,171.9],[1786474821,900,171.9],[1786475121,900,171.9],[1786475421,900,171.9],[1786475721,900,171.9],[1786476021,900,171.9],[1786476321,900,171.9],[1786476621,900,171.9],[1786476922,900,171.9],[1786477221,900,171.9],[1786477521,900,171.9],[1786477822,900,171.9],[1786478121,900,171.9],[1786478421,891.2,171.9],[1786479021,891.2,171.9],[1786479321,891.2,171.9],[1786479621,891.2,171.9],[1786479922,891.2,171.9],[1786480221,900,171.9],[1786480521,900,171.9],[1786480821,900,171.9],[1786481121,900,171.9],[1786481421,899.7,171.9],[1786481721,899.7,172.1],[1786482021,899.7,172.1],[1786482321,899.7,172.1],[1786482621,899.7,172.1],[1786482922,899.7,172.1],[1786483221,899.7,172.1],[1786483521,899.7,172.1],[1786483821,899.7,172.1],[1786484122,899.7,172.2],[1786484422,899.7,172.3],[1786484721,899.7,172.3],[1786485021,899.7,172.3],[1786485321,800,172.3],[1786485621,800,172.3],[1786485921,800,172.3],[1786486221,800,172.3],[1786486521,800,172.3],[1786486821,800,172.3],[1786487121,800,172.3],[1786487421,800,172.3],[1786487721,800,172.3],[1786488021,800,172.3],[1786488321,800,172.3],[1786488621,800,172.3],[1786488921,800,172.3],[1786489221,800,172.3],[1786489521,800,172.3],[1786489821,800,172.3],[1786490121,800,172.3],[1786490421,800,172.3],[1786490721,800,172.3],[1786491021,800,172.3],[1786491322,800,172.3],[1786491621,800,172.3],[1786491921,800,172.3],[1786492221,800,172.3],[1786492521,800,172.3],[1786492821,800,172.3],[1786493122,800,172.3],[1786493421,800,172.3],[1786493721,800,172.3],[1786494021,800,172.3],[1786494321,800,172.3],[1786494621,800,172.3],[1786494921,800,172.3],[1786495221,800,172.3],[1786495521,800,172.3],[1786495821,800,172.3],[1786496121,800,172.3],[1786496421,799.9,172.3],[1786496721,799.7,172.3],[1786497021,799.7,172.3],[1786497321,799.7,172.3],[1786497621,799.7,172.3],[1786497921,799.7,172.3],[1786498221,799.7,172.3],[1786498521,799.7,172.3],[1786498821,799.7,172.2],[1786499121,799.7,172.3],[1786499421,799.7,172.3],[1786499721,799.7,172.3],[1786500021,799.7,172.3],[1786500321,799.7,172.3],[1786500621,799.7,172.3],[1786500921,799.7,172.3],[1786501221,799.7,172.3],[1786501521,799.7,172.3],[1786501821,799.7,172.3],[1786502121,799.7,172.3],[1786502421,799.7,172.3],[1786502721,799.7,172.3],[1786503021,799.7,172.3],[1786503321,799.7,172.4],[1786503621,799.7,172.4],[1786503921,799.7,172.4],[1786504221,799.7,172.4],[1786504521,799.7,172.4],[1786504821,799.7,172.4],[1786505121,799.7,172.4],[1786505421,799.7,172.4],[1786505721,799.7,172.4],[1786506021,799.7,172.4],[1786506321,799.7,172.4],[1786506621,799.7,172.4],[1786506921,799.7,172.4],[1786507221,799.7,172.4],[1786507521,799.7,172.4],[1786507822,799.7,172.4],[1786508121,799.7,172.4],[1786508421,799.7,172.4],[1786508721,799.7,172.4],[1786509021,799.7,172.4],[1786509321,799.7,172.4],[1786509621,799.7,172.4],[1786509921,799.7,172.4],[1786510221,799.9,172.4],[1786510521,799.9,172.4],[1786510821,799.9,172.4],[1786511121,799.9,172.4],[1786511421,799.9,172.4],[1786511721,799.9,172.4],[1786512021,799.9,172.4],[1786512321,799.9,172.4],[1786512621,799.9,172.4],[1786512921,799.9,172.4],[1786513221,799.9,172.4],[1786513521,799.9,172.4],[1786513821,799.9,172.4],[1786514121,800,172.4],[1786514421,800,172.4],[1786514721,800,172.4],[1786515021,800,172.4],[1786515321,800,172.4],[1786515621,800,172.4],[1786515921,800,172.4],[1786516222,800,172.4],[1786516521,800,172.4],[1786516821,800,172.4],[1786517122,800,172.4],[1786517422,800,172.4],[1786517721,800,172.4],[1786518021,800,172.4],[1786518321,800,172.4],[1786518621,800,172.4],[1786518921,800,172.4],[1786519221,800,172.4],[1786519521,800,172.5],[1786519821,800,172.5],[1786520121,800,172.5],[1786520421,800,172.5],[1786520721,800,172.5],[1786521021,800,172.5],[1786521321,800,172.5],[1786521621,800,172.5],[1786521921,800,172.5],[1786522221,800,172.5],[1786522521,800,172.5],[1786522821,800,172.5],[1786523121,800,172.5],[1786523421,800,172.5],[1786523721,800,172.5],[1786524021,800,172.5],[1786524321,800,172.5],[1786524621,800,172.5],[1786524921,800,172.5],[1786525221,800,172.5],[1786525521,800,172.6],[1786525821,800,172.6],[1786526121,800,172.6],[1786526422,800,172.6],[1786526721,800,172.6],[1786527021,800,172.6],[1786527321,800,172.6],[1786527621,800,172.6],[1786527921,800,172.6],[1786528221,800,172.9],[1786528521,800,172.5],[1786528821,800,172.5],[1786529121,800,172.5],[1786529421,800,172.5],[1786529721,800,172.8],[1786530021,800,172.8],[1786530322,800,172.8],[1786530621,800,172.8],[1786530921,800,172.8],[1786531221,800,172.8],[1786531521,800,172.8],[1786531821,800,172.8],[1786532121,800,172.8],[1786532421,800,172.8],[1786532721,800,172.8],[1786533021,800,172.8],[1786533321,800,172.8],[1786533621,800,172.9],[1786533921,800,172.9],[1786534221,800,172.9],[1786534521,800,172.9],[1786534821,800,172.9],[1786535121,899,172.9],[1786535421,899,172.9],[1786535721,899,172.9],[1786536021,899,173],[1786536321,899,173],[1786536622,899,173],[1786536921,899,173],[1786537221,899,173.1],[1786537521,899,173.1],[1786537821,899,173],[1786538121,899,173],[1786538421,899,173],[1786538721,899,173],[1786539021,899,173],[1786539321,899,173],[1786539621,899.5,173],[1786539921,899.5,173],[1786540221,899.5,172.9],[1786540521,899.6,172.9],[1786540821,899.6,172.9],[1786541121,899.7,172.9],[1786541421,899.7,172.9],[1786541721,899.7,172.9],[1786542021,899.7,172.9],[1786542321,899.7,172.9],[1786542621,899.7,172.9],[1786542921,899.7,172.9],[1786543221,899.7,172.9],[1786543521,899.7,172.9],[1786543821,899.5,172.9],[1786544121,899.5,172.9],[1786544421,899,172.9],[1786544722,899,172.9],[1786545022,899,172.9],[1786545321,899,173.1],[1786545622,897,173.1],[1786545921,897,173.1],[1786546221,897,173.1],[1786546521,897,173.1],[1786546821,897,173.1],[1786547122,897,173.1],[1786547421,897,173.1],[1786547721,897,173.1],[1786548021,897,173.1],[1786548321,897,173.1],[1786548622,897,173.1],[1786548922,897,173.1],[1786549221,897,173.1],[1786549521,897,173.1],[1786549821,897,173.1],[1786550121,897,173.1],[1786550421,897,173.1],[1786550721,896,173.1],[1786551021,896,173.1],[1786551322,896,173.1],[1786551621,896,173.1],[1786551922,896,173.1],[1786552221,896,173.1],[1786552521,896,173.1],[1786552821,896,173.1],[1786553121,896,173.1],[1786553421,896,173.1],[1786553722,896,173.1],[1786554021,895,173.1],[1786554322,895,173.1],[1786554621,895,173.1],[1786554921,894.2,173.1],[1786555221,894.2,173.1],[1786555521,894.2,173.1],[1786555821,894.2,173.1],[1786556121,894.2,173.1],[1786556421,894.2,173.1],[1786556721,894.2,173.1],[1786557022,894.3,173.1],[1786557321,894.3,173.1],[1786557601,894.3,173.1],[1786557921,894.3,173.1],[1786558222,894.3,173.1],[1786558522,894.3,173.1],[1786558821,894.3,173.1],[1786559121,894.3,173.1],[1786559421,890,173.1],[1786559721,890,173.1],[1786560021,891.1,173.1],[1786560321,891.2,173.1],[1786560622,891.4,173.1],[1786560922,891.4,173.1],[1786561221,891.4,173.1],[1786561521,891.4,173.1],[1786561821,891.4,173.1],[1786562121,893,173.1],[1786562421,893.1,173.1],[1786562721,893.2,173.1],[1786563021,893.5,173.1],[1786563321,893.8,173.1],[1786563621,893.8,173.1],[1786563922,894,173.1],[1786564221,894,173.1],[1786564521,894,173.1],[1786564821,894.3,173.1],[1786565121,894.3,173.1],[1786565421,894.1,173.1],[1786565721,894.1,173.7],[1786566021,894.1,173.7],[1786566321,894.1,182.1],[1786566621,894.2,173.1],[1786566921,894.2,173.1],[1786567222,894.2,173.1],[1786567521,894.2,173.1],[1786567821,894.2,173.1],[1786568121,894.2,173.1],[1786568421,894.2,173.1],[1786568721,894.2,173.1],[1786569021,894.2,173.1],[1786569321,894.2,173.2],[1786569621,894.2,173.2],[1786569921,894.1,173.2],[1786570221,894.2,173.2],[1786570522,893.6,173.2],[1786570821,893.6,173.2],[1786571121,893.6,173.2],[1786571421,893.6,173.2],[1786571721,893.6,173.3],[1786572021,893.6,173.3],[1786572322,893.6,173.3],[1786572621,893.6,173.3],[1786572921,893.6,173.3],[1786573221,893.6,173.3],[1786573521,893.7,173.3],[1786573821,890,173.3],[1786574121,891.6,173.3],[1786574421,891.6,173.3],[1786574721,891.6,173.3],[1786575021,891.7,173.3],[1786575321,891.9,173.3],[1786575622,891.9,173.3],[1786575921,891.9,173.3],[1786576221,891.9,173.3],[1786576521,891.9,173.3],[1786576821,892,173.3],[1786577121,892,173.3],[1786577421,892,173.3],[1786577721,892,173.3],[1786578021,892,173.3],[1786578321,892.1,173.3],[1786578621,892.1,173.3],[1786578921,892.1,173.3],[1786579221,892.1,173.3],[1786579521,892.1,173.3],[1786579821,892.1,173.3],[1786580101,892.1,173.3],[1786580421,892.4,173.3],[1786580721,892.5,173.3],[1786581022,892.5,173.3],[1786581321,889.5,173.3],[1786581621,880.8,173.3],[1786581921,880.8,173.3],[1786582221,880.8,173.5],[1786582521,880.8,173.5],[1786582821,880.8,173.6],[1786583121,880.8,173.6],[1786583421,884.7,173.6],[1786583721,884.7,173.6],[1786584022,884.6,173.6],[1786584321,884.6,173.6],[1786584622,879.9,173.6],[1786584921,879.9,173.6],[1786585221,879.9,173.6],[1786585521,879.9,173.6],[1786585822,879.9,173.6],[1786586121,879.9,173.6],[1786586421,879.9,173.6],[1786586721,879.5,173.6],[1786587021,879.5,173.6],[1786587321,879.5,173.6],[1786587621,879.5,173.6],[1786587921,879.5,173.8],[1786588221,879.5,173.8],[1786588521,879.5,173.8],[1786588821,879.5,173.8],[1786589121,879.5,173.8],[1786589421,879.5,173.8],[1786589721,879.5,173.8],[1786590021,879.4,173.8],[1786590321,879.4,173.8],[1786590621,879.4,173.8],[1786590921,879.3,173.8],[1786591201,879.3,173.8],[1786591521,879.2,173.8],[1786591821,879.5,173.8],[1786592121,879.5,173.8],[1786592421,879.5,173.8],[1786592721,879.5,173.8],[1786593021,879.5,173.8],[1786593321,879.5,173.8],[1786593621,879.5,173.8],[1786593921,879.5,173.8],[1786594221,879.5,173.8],[1786594521,879.3,173.8],[1786594821,878.5,173.8],[1786595121,878.5,173.8],[1786595421,878.5,173.8],[1786595721,878.7,173.8],[1786596021,879,173.8],[1786596321,879.1,173.8],[1786596621,879.1,173.8],[1786596921,879.2,173.8],[1786597221,879.2,173.8],[1786597521,879.3,173.8],[1786597821,879.4,173.8],[1786598121,878.6,173.8],[1786598421,878.7,173.8],[1786598721,878.7,173.8],[1786599021,878.7,173.8],[1786599321,878.7,173.8],[1786599621,879,173.8],[1786599921,879,173.8],[1786600221,879,173.8],[1786600521,879.1,173.8],[1786600821,879.1,173.8],[1786601121,879.1,173.8],[1786601421,879.1,173.8],[1786601721,879.1,173.8],[1786602021,879.2,173.8],[1786602321,879,173.8],[1786602621,879.3,173.8],[1786602921,879.5,173.8],[1786603221,879.5,173.8],[1786603521,879.5,173.8],[1786603821,879.5,173.8],[1786604121,879.5,173.8],[1786604421,879.5,173.8],[1786604721,879.5,173.8],[1786605021,879.5,173.8],[1786605321,879.5,173.8],[1786605621,879.5,173.8],[1786605922,879.5,173.8],[1786606221,879.5,173.8],[1786606521,879.5,174],[1786606821,879.5,174],[1786607121,879.5,174],[1786607421,879.5,174],[1786607721,844.1,174],[1786608021,838.2,174],[1786608321,839.2,174.2],[1786608621,839.2,174.2],[1786608921,839.2,174.2],[1786609221,839.8,174.2],[1786609521,839.8,174.2],[1786609821,839.8,174.2],[1786610121,839.8,174.2],[1786610421,839.8,174.2],[1786610721,840,174.2],[1786611021,840,174.2],[1786611321,808.7,174.2],[1786611621,808.7,174.2],[1786611921,808.7,174.2],[1786612221,808.7,174.2],[1786612521,808.7,174.2],[1786612821,808.7,174.2],[1786613121,808.7,174.2],[1786613421,808.7,174.2],[1786613721,808.7,174.2],[1786614021,808.7,174.2],[1786614321,808.7,174.2],[1786614621,808.7,174.2],[1786614921,808.7,174.2],[1786615221,808.7,174.2],[1786615521,808.7,174.2],[1786615821,808.7,174.2],[1786616121,808.7,174.2],[1786616421,808.7,174.2],[1786616722,808.7,174.2],[1786617021,808.7,174.2],[1786617321,808.7,174.2],[1786617621,808.7,174.2],[1786617921,808.7,174.2],[1786618221,808.7,174.2],[1786618521,808.7,174.2],[1786618821,808.7,174.2],[1786619122,808.7,174.2],[1786619421,808.7,174.2],[1786619721,808.7,174.3],[1786620021,808.7,174.3],[1786620321,808.7,174.3],[1786620621,835.4,174.3],[1786620921,835.7,174.3],[1786621221,835.7,174.3],[1786621522,839,174.3],[1786621821,839,174.3],[1786622121,839,174.3],[1786622421,839,174.3],[1786622721,840.6,174.3],[1786623021,840.6,174.3],[1786623321,841.2,174.3],[1786623621,841.2,174.3],[1786623921,841.9,174.3],[1786624222,799.9,174.3],[1786624522,795.2,174.3],[1786624821,795.2,174.3],[1786625122,795.2,174.3],[1786625421,795.2,174.4],[1786625721,795.2,174.4],[1786626021,795.2,174.4],[1786626321,795.2,174.4],[1786626621,795.2,174.4],[1786626921,795.2,174.4],[1786627221,795.2,174.4],[1786627522,795.3,174.4],[1786627821,795.6,174.4],[1786628121,795,174.4],[1786628421,795.2,174.4],[1786628721,795.2,174.4],[1786629021,795.4,174.4],[1786629322,795.4,174.4],[1786629621,795.4,174.4],[1786629921,795.4,174.4],[1786630223,795.4,174.4],[1786630521,795.6,174.4],[1786630821,791.3,174.4],[1786631121,791.3,174.4],[1786631421,791.3,174.4],[1786631721,794.1,174.4],[1786632021,794.2,174.4],[1786632321,794.7,174.4],[1786632621,795,174.4],[1786632901,795.4,174.4],[1786633221,798.3,174.4],[1786633521,797.2,174.4],[1786633821,798.4,174.4],[1786634121,796.2,174.4],[1786634421,796.6,174.4],[1786634721,803.6,174.4],[1786635021,803.6,174.4],[1786635321,803.5,174.4],[1786635621,803.9,174.5],[1786635921,803.9,174.5],[1786636222,803.9,174.5],[1786636522,804,174.5],[1786636821,799.9,174.5],[1786637121,799.9,174.6],[1786637421,799.9,174.6],[1786637722,800.5,174.8],[1786638022,800.5,174.8],[1786638321,800.5,174.8],[1786638622,800.5,174.8],[1786638921,799.8,174.8],[1786639221,799.8,174.8],[1786639521,799.8,174.8],[1786639822,799.8,174.8],[1786640121,799.8,174.8],[1786640421,799.8,174.8],[1786640722,799.8,174.8],[1786641021,799.8,174.8],[1786641321,799.8,174.8],[1786641621,799.8,174.8],[1786641921,799.8,174.8],[1786642221,799.8,174.8],[1786642522,799.8,174.8],[1786642821,799.8,174.8],[1786643121,799.8,174.8],[1786643421,799.9,174.8],[1786643721,799.9,174.8],[1786644021,799.9,174.8],[1786644321,799.9,174.8],[1786644621,799.9,174.8],[1786644921,799.9,174.8],[1786645221,799.9,174.8],[1786645521,803.2,174.8],[1786645821,803.2,174.8],[1786646121,803.8,174.8],[1786646421,803.9,174.8],[1786646722,804.3,174.8],[1786647021,804.3,174.8],[1786647321,804.3,174.8],[1786647621,804.3,174.8],[1786647921,804.3,174.8],[1786648222,804.3,174.8],[1786648522,804.4,174.8],[1786648821,804.4,174.8],[1786649122,804.4,174.8],[1786649421,804.4,174.8],[1786649721,804.4,174.8],[1786650021,799.8,174.8],[1786650321,799.5,174.8],[1786650622,799.5,174.8],[1786650921,799.6,174.9],[1786651221,799.6,174.9],[1786651521,799.6,174.9],[1786651821,799.6,174.9],[1786652121,799.3,174.9],[1786652422,799.3,174.9],[1786652721,799.3,174.9],[1786653022,799.2,174.9],[1786653322,799.2,174.9],[1786653622,799.2,174.9],[1786653921,799.2,174.9],[1786654221,799.2,174.9],[1786654521,799,174.9],[1786654822,798.9,175.2],[1786655121,798.9,175.2],[1786655421,798.9,175.2],[1786655721,798.7,175.2],[1786656021,798.7,175.2],[1786656321,798.7,175.2],[1786656622,798.7,175.2],[1786656921,798.7,175.3],[1786657221,798.7,175.3],[1786657521,798.7,175.3],[1786657821,798.7,175.3],[1786658121,798.7,175.3],[1786658421,798.7,175.3],[1786658721,798.7,175.3],[1786659021,798.7,175.3],[1786659321,798.8,175.3],[1786659621,798.8,175.3],[1786659921,798.8,175.3],[1786660221,798.8,175.3],[1786660521,798.8,175.3],[1786660821,798.9,175.3],[1786661121,798.9,175.3],[1786661422,798.9,175.3],[1786661721,798.9,175.3],[1786662022,798.9,175.3],[1786662321,798.9,175.3],[1786662622,798.9,175.3],[1786662921,798.9,175.3],[1786663221,798.9,175.3],[1786663521,798.9,175.3],[1786663821,798.9,175.3],[1786664121,798.9,175.3],[1786664421,798.9,175.3],[1786664721,798.9,175.3],[1786665021,798.9,175.3],[1786665321,798.9,175.3],[1786665621,798.9,175.3],[1786665921,798.9,175.3],[1786666221,798.9,175.3],[1786666521,798.9,175.3],[1786666821,798.9,175.3],[1786667121,798.9,175.3],[1786667421,798.9,175.3],[1786667721,798.7,175.3],[1786668021,798.7,175.3],[1786668321,798.7,175.3],[1786668621,798.7,175.3],[1786668921,798.8,175.3],[1786669221,798.7,175.3],[1786669521,798.7,175.3],[1786669821,798.7,175.3],[1786670121,798,175.2],[1786670421,798,175.2],[1786670721,798,175.2],[1786671021,798,175.2],[1786671321,798,175.3],[1786671621,798,175.3],[1786671921,798,175.3],[1786672221,798,175.3],[1786672521,798,175.3],[1786672821,798,175.3],[1786673121,798,175.3],[1786673421,798,175.3],[1786673721,798,175.3],[1786674021,798,175.3],[1786674322,798,175.3],[1786674621,798,175.3],[1786674921,797.8,175.2],[1786675221,797.8,175.2],[1786675521,797.8,175.2],[1786675821,798,175.2],[1786676121,798,175.2],[1786676421,798,175.2],[1786676721,798,175.2],[1786677021,798,175.2],[1786677321,798,175.2],[1786677621,798,175.2],[1786677921,798,175.4],[1786678221,798,175.4],[1786678521,798,175.4],[1786678821,798,175.4],[1786679121,798,175.4],[1786679421,798,175.4],[1786679721,798,175.4],[1786680021,798,175.4],[1786680322,798,175.4],[1786680621,798,175.4],[1786680921,798,175.3],[1786681221,798,175.3],[1786681522,798,175.3],[1786681821,798,175.3],[1786682122,798,175.3],[1786682421,798,175.3],[1786682722,798,175.3],[1786683021,798,175.3],[1786683321,797.5,175.3],[1786683622,797.5,175.3],[1786683921,797.5,175.3],[1786684221,797.5,175.3],[1786684521,797.5,175.3],[1786684821,797.5,175.3],[1786685122,797.5,175.3],[1786685422,797.5,175.3],[1786685721,797.5,175.3],[1786686021,797.5,175.3],[1786686321,797.5,175.3],[1786686621,797.5,175.3],[1786686921,797.5,175.3],[1786687221,797.5,175.3],[1786687521,797.5,175.3],[1786687822,797.5,175.3],[1786688122,797.5,175.3],[1786688421,797.5,175.3],[1786688721,797.5,175.3],[1786689021,797.5,175.3],[1786689322,797.5,175.2],[1786689621,797.5,175.2],[1786689921,797.5,175.2],[1786690221,797.5,175.2],[1786690521,797.5,175.2],[1786690821,797.5,175.2],[1786691121,797.5,175.2],[1786691421,797.5,175.2],[1786691721,797.5,175.2],[1786692021,797.5,175.2],[1786692321,797.5,175.2],[1786692621,797.5,175.2],[1786692921,797.5,175.2],[1786693221,797.5,175.2],[1786693521,797.5,175.2],[1786693821,797.5,175.2],[1786694122,797.5,175.2],[1786694421,797.5,175.2],[1786694721,797.5,175.2],[1786695021,797.5,175.2],[1786695321,797.3,175.2],[1786695621,797.3,175.2],[1786695921,797.3,175.2],[1786696221,797.3,175.2],[1786696521,797.3,175.2],[1786696821,797.3,175.2],[1786697121,797.3,175.2],[1786697421,797.3,175.2],[1786697721,797.3,175.2],[1786698021,797.3,175.2],[1786698321,797.3,175.2],[1786698621,797.3,175.2],[1786698921,797.3,175.2],[1786699221,797.3,175.2],[1786699521,797.3,175.2],[1786699821,797.3,175.2],[1786700121,797.2,175.2],[1786700422,797.2,175.2],[1786700721,797,175.2],[1786701021,797,175.2],[1786701322,797,175.2],[1786701621,797,175.2],[1786701921,797,175.2],[1786702221,797,175.2],[1786702522,797,175.2],[1786702821,797,175.2],[1786703121,796.9,175.2],[1786703421,796.9,175.2],[1786703721,796.9,175.2],[1786704021,796.9,175.2],[1786704321,796.9,175.6],[1786704622,796.9,175.6],[1786704922,796.8,175.6],[1786705221,796.7,175.6],[1786705522,796.7,175.6],[1786705822,796.7,175.6],[1786706122,796.7,175.8],[1786706421,796.7,175.8],[1786706721,796.7,175.8],[1786707021,796.5,175.8],[1786707321,796.5,175.8],[1786707621,796.4,175.8],[1786707922,796.4,175.8],[1786708221,796.4,175.8],[1786708521,796.2,175.8],[1786708822,796.2,175.8],[1786709121,796.2,175.9],[1786709421,796.2,175.8],[1786709721,796.2,175.8],[1786710021,796.2,175.8],[1786710321,796.2,175.8],[1786710621,796.2,175.8],[1786710921,796.3,175.8],[1786711222,796.3,175.8],[1786711521,796.3,175.8],[1786711821,796.3,175.8],[1786712121,796.3,175.8],[1786712421,796.3,175.8],[1786712722,796.3,175.8],[1786713021,796.3,175.8],[1786713321,796.3,175.8],[1786713621,796.3,175.8],[1786713921,796.3,175.8],[1786714221,796.3,175.8],[1786714522,796.3,175.8],[1786714822,796.4,175.8],[1786715121,796.4,175.8],[1786715422,796.4,175.8],[1786715722,796.4,180],[1786716021,796.4,180],[1786716321,796.6,180],[1786716621,796.6,180],[1786716922,796.8,180],[1786717221,796.8,180],[1786717521,796.8,180],[1786717822,796.8,180],[1786718121,796.8,180],[1786718421,796.6,180],[1786718721,796.6,180],[1786719021,796.6,180],[1786719322,796.6,180],[1786719621,796.6,180],[1786719921,796.6,180],[1786720201,796.6,180],[1786720501,796.6,180],[1786720821,796.6,180],[1786721121,796.7,180],[1786721422,795.9,180],[1786721721,795.9,180],[1786722021,795.9,180],[1786722321,795.9,180],[1786722621,795.9,180],[1786722922,795.9,180],[1786723222,795.9,180],[1786723522,795.9,180],[1786723821,795.9,180],[1786724121,795.9,180],[1786724422,795.9,180],[1786724722,795.9,180],[1786725021,795.9,180],[1786725322,795.9,180],[1786725621,796.1,180],[1786725921,796.1,180],[1786726222,796.1,180],[1786726522,795.9,180],[1786726822,796.1,180],[1786727121,796.1,180],[1786727422,796.1,180],[1786727722,796.1,180],[1786728022,796.1,180],[1786728322,796.1,180],[1786728622,796.1,180],[1786728922,796.1,180],[1786729221,795.9,180.1],[1786729522,795.9,180.1],[1786729821,795.9,180.1],[1786730121,795.9,180.1],[1786730421,796.1,180.1],[1786730721,796.1,180.1],[1786731021,796.1,180.1],[1786731321,796.1,180.1],[1786731621,796.1,180.1],[1786731921,796.1,180.1],[1786732221,796.1,180.1],[1786732521,796.1,180.1],[1786732821,796.1,180.1],[1786733121,796.1,180.1],[1786733421,796.3,180.1],[1786733721,795.9,180.1],[1786734021,796.1,180.1],[1786734321,796.1,180.1],[1786734621,796.1,180.1],[1786734921,796.1,180.1],[1786735221,796.1,180.1],[1786735521,796.1,180.1],[1786735821,796.1,180.1],[1786736121,796,180.1],[1786736421,796,180.1],[1786736721,796,180.1],[1786737021,796,180],[1786737322,796,180],[1786737621,796.1,180],[1786737921,796.1,180],[1786738222,796.1,180],[1786738521,796.1,180],[1786738821,796.1,180],[1786739121,795.9,180],[1786739422,795.9,180],[1786739722,795.9,180],[1786740021,795.9,180],[1786740321,795.9,180],[1786740621,795.9,180],[1786740921,795.9,180],[1786741221,795.6,180],[1786741521,795.6,180],[1786741821,795.8,180],[1786742121,795.8,180],[1786742421,795.8,180],[1786742721,795.8,200],[1786743021,795.8,200],[1786743321,795.8,200],[1786743621,795.9,200],[1786743921,795.9,200],[1786744221,795.6,200],[1786744521,795.9,200.1],[1786744821,795.3,200.1],[1786745121,795.3,200.1],[1786745421,795.2,200.1],[1786745721,795.2,200.1],[1786746021,795.2,200],[1786746321,795.2,200],[1786746621,795.2,200],[1786746921,795.1,200],[1786747221,795.1,200],[1786747521,795.1,200],[1786747821,795.1,200],[1786748122,794.7,200],[1786748421,794.7,200],[1786748721,794.6,200],[1786749021,794.6,200],[1786749321,794.6,200],[1786749621,794.5,200],[1786749921,794.5,200.1],[1786750221,794.5,200.1],[1786750521,794.5,200.1],[1786750821,794.5,200.1],[1786751121,794.5,200.1],[1786751421,794.5,200.1],[1786751721,794.5,200.1],[1786752021,794.5,200.1],[1786752321,794.5,200.1],[1786752621,794.5,200.1],[1786752921,794.5,200.1],[1786753221,794.5,200.1],[1786753521,794.5,200.1],[1786753821,794.7,200.1],[1786754121,794.7,200.1],[1786754421,794.7,200.1],[1786754721,794.7,200],[1786755021,794.7,200],[1786755321,794.7,200],[1786755621,794.7,200],[1786755921,794.7,200.3],[1786756221,794.7,200],[1786756521,794.7,200],[1786756821,794.7,200],[1786757121,794.7,200],[1786757421,794.7,200],[1786757721,794.7,200],[1786758021,794.7,200],[1786758321,794.7,200],[1786758621,794.3,200],[1786758921,794.3,187.3],[1786759221,794.3,185.5],[1786759521,794.3,185.5],[1786759821,794.3,185.5],[1786760121,794.3,185.5],[1786760421,794.3,185.5],[1786760721,794.3,185.5],[1786761021,794.3,185.5],[1786761321,794.3,182],[1786761621,794.3,182],[1786761922,794.3,182],[1786762221,794,181.8],[1786762521,794,181.8],[1786762821,794.1,181.8],[1786763121,794.1,181.8],[1786763421,794.1,181.8],[1786763721,794.1,181.8],[1786764021,794,181.8],[1786764321,794,181.8],[1786764621,794,181.8],[1786764921,794,181.8],[1786765221,794,181.8],[1786765522,794,181.8],[1786765821,794,181.8],[1786766122,794,181.8],[1786766421,793.9,181.8],[1786766721,793.9,181.8],[1786767022,793.9,181.8],[1786767321,793.9,181.8],[1786767621,793.9,181.8],[1786767921,793.9,181.7],[1786768221,793.9,181.2],[1786768521,793.9,183.3],[1786768821,793.9,183.3],[1786769121,793.9,183.3],[1786769421,793.9,183.3],[1786769721,793.9,183.3],[1786770021,793.9,183.3],[1786770321,793.9,200.2],[1786770621,793.9,200.2],[1786770921,793.9,200.2],[1786771221,793.9,200.2],[1786771521,793.9,200.2],[1786771821,793.9,200.2],[1786772121,793.9,200.2],[1786772421,793.9,200.2],[1786772721,793.9,200.2],[1786773021,793.9,200.2],[1786773321,793.9,200.2],[1786773621,793.9,200.2],[1786773921,793.5,200.2],[1786774221,793.4,200.2],[1786774521,793.4,200.2],[1786774821,793.3,200.2],[1786775121,793.6,200.2],[1786775421,793.6,200.2],[1786775721,792.6,200.2],[1786776021,792.3,200.2],[1786776321,792.3,200.2],[1786776621,792.2,200.2],[1786776921,792.2,200.2],[1786777221,792.2,200.2],[1786777521,792.2,200.2],[1786777821,792.2,200.2],[1786778121,792.2,200.2],[1786778421,792.2,200.2],[1786778721,792.2,200.2],[1786779022,792.2,200.2],[1786779321,792.2,200.2],[1786779621,792.2,200.2],[1786779921,792.2,200.2],[1786780221,792,200.2],[1786780522,792,200.2],[1786780821,792.1,200.2],[1786781121,792.1,200.2],[1786781421,792,200.2],[1786781721,792,200.2],[1786782021,792,200.2],[1786782321,792,200.2],[1786782621,792,200.2],[1786782921,792,200.2],[1786783222,792,200.2],[1786783521,792,200.2],[1786783821,792,200.2],[1786784121,792,200.2],[1786784421,791.9,200.2],[1786784721,791.8,200.2],[1786785021,791.9,200.2],[1786785321,791.9,200.2],[1786785621,791.6,200.2],[1786785921,791.6,200.2],[1786786221,791.6,200.2],[1786786521,791.4,200.2],[1786786821,791.4,200.2],[1786787121,791.4,200.2],[1786787421,791.4,200.2],[1786787721,791.3,200.2],[1786788021,791.3,200.2],[1786788321,791.3,200.2],[1786788621,791.1,200.2],[1786788921,791,200.2],[1786789221,790.5,200.2],[1786789521,790.5,200.2],[1786789821,790.5,200.2],[1786790121,790.5,200.2],[1786790421,790.5,200.2],[1786790721,789.9,200.2],[1786791021,789.9,200.2],[1786791321,789.9,200.2],[1786791621,789.9,200.2],[1786791921,789.8,200.2],[1786792221,789.8,200.2],[1786792521,789.8,200.2],[1786792821,789.8,200.2],[1786793121,789.8,200.2],[1786793421,789.8,198],[1786793721,789.8,198],[1786794021,789.8,198],[1786794321,789.8,198],[1786794621,789.8,198],[1786794921,789.8,198],[1786795221,789.8,198],[1786795521,789.7,198],[1786795821,789.7,198],[1786796121,789.7,198],[1786796421,789.7,198],[1786796721,789.7,198],[1786797021,789.7,198],[1786797321,789.7,198],[1786797621,789.7,198],[1786797921,789.7,198],[1786798221,789.7,198],[1786798521,789.7,198],[1786798821,789.7,198],[1786799121,789.7,198],[1786799421,789.7,198],[1786799722,789.7,198],[1786800022,789.3,198],[1786800322,788.5,198],[1786800621,788.5,198],[1786800922,788.5,198],[1786801221,788.5,198],[1786801522,788.5,198],[1786801821,788.5,198],[1786802121,788.5,198],[1786802421,788.5,198],[1786802721,788.5,198],[1786803021,788.5,198],[1786803321,788.5,198],[1786803621,788.5,198],[1786803921,788.5,198],[1786804221,788.5,186.9],[1786804521,788.5,186.9],[1786804821,788.5,186.9],[1786805121,788.5,186.9],[1786805421,788.5,185],[1786805722,788.5,185],[1786806021,788.5,185],[1786806321,788.5,185],[1786806621,788.5,185],[1786806921,788.5,186.4],[1786807221,788.5,186.4],[1786807521,788.5,186.4],[1786807821,788.5,186.4],[1786808121,788.5,186.4],[1786808421,788.5,186.4],[1786808721,788.5,186.4],[1786809021,788.5,186.4],[1786809321,788.5,186.4],[1786809622,788.5,200.4],[1786809921,788.5,200.4],[1786810221,788.5,200.4],[1786810521,788.5,200.4],[1786810821,788.5,200.4],[1786811121,788.4,200.4],[1786811421,788.3,200.4],[1786811721,788.3,200.4],[1786812021,788.3,200.4],[1786812322,788.3,200.4],[1786812621,788.3,200.4],[1786812923,788.3,200.4],[1786813221,788.3,200.4],[1786813521,788.3,200.4],[1786813821,788.3,200.4],[1786814121,788.3,200.4],[1786814421,788.3,200.4],[1786814721,788.3,200.4],[1786815021,788.3,200.4],[1786815321,788.3,200.4],[1786815621,788.3,200.4],[1786815921,788.3,200.4],[1786816221,788.3,200.4],[1786816521,788.3,200.4],[1786816821,788.3,200.4],[1786817121,788.3,200.4],[1786817421,788.3,200.4],[1786817721,788.3,200.4],[1786818021,788.2,200.4],[1786818321,788.2,200.4],[1786818621,788.2,200.4],[1786818921,788.2,200.4],[1786819221,788.2,200.4],[1786819521,788.2,200.4],[1786819821,788.2,200.4],[1786820121,788.2,200.4],[1786820421,788.2,200.4],[1786820721,788.1,200.4],[1786821021,788.1,200.4],[1786821321,788.1,200.4],[1786821621,788.1,200.4],[1786821921,788.1,200.4],[1786822221,787.9,200.4],[1786822521,787.9,200.4],[1786822821,787.9,200.4],[1786823121,787.9,200.4],[1786823421,787.9,200.4],[1786823721,788.1,200.4],[1786824001,788.1,200.4],[1786824322,788.1,200.4],[1786824621,788.1,200.4],[1786824921,788.1,183.1],[1786825222,788.1,182.9],[1786825521,788.1,182.9],[1786825821,788.1,182.9],[1786826121,788.1,182.9],[1786826421,788.1,182.9],[1786826721,788.1,182.9],[1786827021,788.1,182.9],[1786827321,788.1,182.9],[1786827621,787.9,182.1],[1786827921,787.9,182.1],[1786828221,787.9,182.4],[1786828521,787.9,182.4],[1786828821,787.9,182.4],[1786829121,787.8,182.4],[1786829421,787.8,182.3],[1786829721,787.8,182.3],[1786830021,787.8,182.3],[1786830301,787.8,182.3],[1786830621,787.8,182.3],[1786830921,787.8,182.3],[1786831221,740,182.3],[1786831521,740,182.3],[1786831821,740,182.3],[1786832121,740,182.3],[1786832421,740,182.3],[1786832721,740,182.3],[1786833022,740,182.3],[1786833321,740,182.3],[1786833621,740,182.3],[1786833921,740,182.3],[1786834221,740,182.3],[1786834521,740,182.3],[1786834822,740,182.3],[1786835121,740,182.3],[1786835421,740,182.3],[1786835721,740,182.3],[1786836021,740,182.3],[1786836321,740,182.2],[1786836621,740,182.2],[1786836921,740,182.2],[1786837221,740,182.2],[1786837521,740,182.2],[1786837821,740,182.2],[1786838121,739.9,182.2],[1786838421,739.9,182.2],[1786838721,739.9,182.2],[1786839021,739.8,182.2],[1786839321,739.8,182.2],[1786839621,739.8,182.2],[1786839921,739.9,182.2],[1786840221,739.9,182.2],[1786840521,739.9,182.2],[1786840821,739.9,182.1],[1786841121,739.9,182.1],[1786841421,739.9,182.1],[1786841721,739.9,182.1],[1786842021,739.9,182.1],[1786842322,739.9,182.1],[1786842621,739.9,182.1],[1786842921,739.9,182],[1786843221,739.9,182],[1786843521,739.9,182],[1786843822,739.9,182],[1786844121,739.9,182],[1786844421,739.9,182],[1786844721,739.9,182],[1786845021,739.9,182],[1786845321,739.9,182],[1786845621,739.9,182],[1786845921,739.9,182],[1786846221,739.9,182],[1786846521,739.9,182],[1786846821,739.9,181.9],[1786847121,739.9,181.9],[1786847421,739.9,181.9],[1786847721,739.9,200.2],[1786848021,739.9,200.2],[1786848321,739.9,200.2],[1786848621,739.9,200.2],[1786848921,726.2,200.2],[1786849221,726.2,200.2],[1786849521,726.2,200.2],[1786849821,726.2,200.2],[1786850121,726.2,200.2],[1786850421,726.3,200.2],[1786850721,726.3,200.2],[1786851022,726.3,200.2],[1786851321,725.4,200.2],[1786851621,725.4,200.2],[1786851921,725,181.9],[1786852221,725,181.9],[1786852521,725,181.9],[1786852821,725.1,181.9],[1786853121,725.1,181.9],[1786853421,725.1,181.9],[1786853721,725.1,181.9],[1786854021,725.1,181.9],[1786854321,725.1,181.9],[1786854621,725.1,181.9],[1786854921,725.1,181.9],[1786855221,725.6,181.9],[1786855521,725.6,181.9],[1786855821,725.6,181.9],[1786856121,725.4,181.9],[1786856421,725.4,181.9],[1786856721,725.9,181.9],[1786857021,725.9,181.9],[1786857321,725.9,181.9],[1786857621,726.2,181.9],[1786857922,726.2,181.9],[1786858221,726.5,181.9],[1786858522,736,181.9],[1786858822,736,181.9],[1786859122,736.3,181.9],[1786859421,736.3,181.9],[1786859721,736.3,181.9],[1786860021,736.3,181.9],[1786860321,736.3,182.1],[1786860621,736.3,181.9],[1786860921,736.3,181.9],[1786861221,736.3,181.9],[1786861521,736.4,181.9],[1786861821,736.4,181.9],[1786862121,736.4,181.9],[1786862421,736.4,181.9],[1786862721,736.4,181.9],[1786863021,699.5,181.9],[1786863321,699.5,181.9],[1786863621,699.5,181.9],[1786863921,699.9,181.9],[1786864222,699.9,181.9],[1786864521,699.9,181.9],[1786864821,699.9,181.9],[1786865121,731.6,181.8],[1786865421,731.7,181.8],[1786865721,731.7,181.7],[1786866021,731.7,180],[1786866321,731.2,180],[1786866621,731.2,180],[1786866921,731.2,180],[1786867222,731.2,180],[1786867521,731.2,180],[1786867821,731.2,180],[1786868121,731.3,180],[1786868421,731.3,180],[1786868721,731.3,180],[1786869021,731.3,180],[1786869321,731.3,180],[1786869621,731.4,180],[1786869921,731.4,180],[1786870221,731.4,180],[1786870521,731.4,180],[1786870821,731.8,180],[1786871121,731.8,180],[1786871421,731.8,180],[1786871721,731.8,180],[1786872021,731.8,180],[1786872321,731.8,180],[1786872621,731.8,180],[1786872921,731.8,180],[1786873221,731.2,180],[1786873521,731.2,180],[1786873821,731.3,180],[1786874121,731.3,180],[1786874421,731.3,180],[1786874721,731.7,180],[1786875021,731.7,180],[1786875321,731.7,180],[1786875621,731.7,180],[1786875921,731.7,180],[1786876221,733,180],[1786876521,733,180],[1786876821,732.8,180],[1786877121,733.2,180],[1786877422,733.2,180],[1786877721,733.2,180],[1786878021,733.2,180],[1786878321,733.2,180],[1786878621,733.2,180],[1786878921,733.2,180],[1786879221,733.2,180],[1786879521,733.2,180],[1786879821,733.2,180],[1786880121,733.2,180],[1786880421,733.3,180],[1786880721,733.3,180],[1786881021,733.3,180],[1786881321,733.3,180],[1786881621,732.6,180],[1786881921,732.8,180],[1786882221,732.8,180],[1786882522,732.8,180],[1786882821,732.8,180],[1786883121,733,180],[1786883421,733,180],[1786883721,733,180],[1786884021,729.6,180],[1786884321,688.3,180],[1786884621,688.2,180],[1786884921,688.2,180],[1786885221,688.2,180],[1786885521,688.3,180],[1786885821,688.3,180],[1786886121,688.3,180],[1786886421,688.3,180],[1786886721,688.3,180],[1786887021,688.3,180],[1786887321,688.3,180],[1786887621,688.4,180],[1786887921,688.4,180],[1786888221,688.4,180],[1786888521,688.4,180],[1786888821,688.4,180],[1786889121,688.4,180],[1786889421,688.4,180],[1786889722,688.4,180],[1786890001,688.4,180],[1786890322,688.6,180],[1786890621,688.6,180],[1786890921,688.6,180],[1786891221,688.6,180],[1786891521,688.6,180],[1786891822,688.8,180],[1786892121,688.8,180],[1786892421,688.8,180],[1786892721,688.8,180],[1786893022,688.9,180],[1786893322,688.9,180],[1786893622,688.9,180],[1786893921,688.9,180],[1786894221,688.9,180.2],[1786894521,688.9,180.2],[1786894821,689.3,180.2],[1786895121,689.3,180.2],[1786895421,674.7,180.2],[1786895721,674.7,180.2],[1786896022,674.7,180.2],[1786896321,674.7,180.2],[1786896621,677.8,180.2],[1786896921,677.9,180.2],[1786897221,677.9,180.2],[1786897521,677.9,180.2],[1786897821,677.9,180.2],[1786898121,677.9,180.2],[1786898421,677.9,180.1],[1786898721,677.9,180.1],[1786899021,677.9,180.1],[1786899321,677.9,180.1],[1786899621,677.9,180.1],[1786899922,674.3,180.1],[1786900221,674.3,180.1],[1786900521,674.3,180.1],[1786900821,674.3,180.1],[1786901121,674.3,180.1],[1786901421,674.3,180.1],[1786901721,674.2,180.1],[1786902021,674.2,180.1],[1786902321,674.2,180.1],[1786902621,674.2,180],[1786902921,674.2,180],[1786903221,674.2,180],[1786903521,673.8,180],[1786903821,673.8,180],[1786904121,673.8,180],[1786904421,673.8,180],[1786904721,673.8,180],[1786905021,673.8,180],[1786905321,673.8,180],[1786905621,673.8,180],[1786905921,673.8,180],[1786906221,673.8,180],[1786906521,673.8,180],[1786906821,673.8,180],[1786907121,673.8,180],[1786907421,673.8,180],[1786907721,673.8,180],[1786908021,673.8,180],[1786908321,673.8,180],[1786908621,673.8,180],[1786908921,673.8,180],[1786909221,673.8,180],[1786909521,673.8,180],[1786909822,673.8,180],[1786910121,673.8,180],[1786910421,673.8,180],[1786910721,673.8,180],[1786911021,673.8,180],[1786911321,673.8,180],[1786911622,673.8,180],[1786911922,673.8,180],[1786912221,673.8,180],[1786912521,673.8,180],[1786912821,673.8,180],[1786913121,673.8,180],[1786913421,673.8,180],[1786913721,673.8,180],[1786914021,673.8,180],[1786914321,673.8,180],[1786914621,673.8,180],[1786914921,673.9,180],[1786915221,673.8,180],[1786915521,673.8,180],[1786915821,673.8,180],[1786916122,673.8,180],[1786916421,673.5,180],[1786916721,673.5,180],[1786917021,671.1,180],[1786917321,671.1,180],[1786917621,671.1,180],[1786917921,671.5,180],[1786918221,671.5,180],[1786918521,671.8,180],[1786918821,667,180],[1786919121,667,180],[1786919421,667.4,180],[1786919721,667.4,180],[1786920021,667.4,180],[1786920321,667.4,180],[1786920621,667.4,180],[1786920922,667.4,180],[1786921221,668.3,180],[1786921521,668.3,180],[1786921821,668.3,180],[1786922121,668.3,180],[1786922422,667.3,180],[1786922721,667.3,180],[1786923021,667.3,180],[1786923321,667.3,180],[1786923621,667.4,180],[1786923921,667.4,180],[1786924222,668.3,180],[1786924521,668.3,180],[1786924821,669.2,180],[1786925121,669.2,180],[1786925421,669.2,180],[1786925721,669.2,180],[1786926021,669.2,180],[1786926321,669.2,180],[1786926621,669.2,180],[1786926921,669.2,180],[1786927221,669.2,180],[1786927521,669.2,180],[1786927821,669.6,180],[1786928121,669.1,180],[1786928421,669.1,180],[1786928721,664.1,180],[1786929021,664.1,180],[1786929321,664.9,180],[1786929621,664.9,180],[1786929921,665.3,180],[1786930221,665.3,180],[1786930521,666.7,180],[1786930821,668.2,180],[1786931122,669.3,180],[1786931421,669.4,180.3],[1786931721,669.5,180.3],[1786932021,669.5,180.3],[1786932321,668.7,180.3],[1786932621,667.4,180.3],[1786932921,661.6,180.3],[1786933221,662.3,180.3],[1786933521,662.3,180.3],[1786933821,662.7,180.3],[1786934121,662.7,180.3],[1786934421,662.7,180.3],[1786934722,663.2,180.5],[1786935021,663.7,180.5],[1786935322,663.7,180.5],[1786935622,663.7,180.5],[1786935921,666,180.5],[1786936221,666,180.5],[1786936521,667.1,180.5],[1786936821,667.5,180.5],[1786937121,667.5,180.5],[1786937421,667.5,180.5],[1786937721,667.5,180.5],[1786938021,667.5,180.5],[1786938322,667.5,180.5],[1786938621,667.5,180.5],[1786938921,667.5,180.5],[1786939221,667.5,180.5],[1786939521,667.5,180.5],[1786939821,667.5,180.5],[1786940121,664.5,180.5],[1786940421,660.6,180.5],[1786940721,600,180.5],[1786941021,600,180.5],[1786941322,600,180.5],[1786941621,600,180.5],[1786941921,600,180.5],[1786942221,600,180.5],[1786942521,600,180.5],[1786942821,600,180.5],[1786943121,600,180.5],[1786943421,600,180.5],[1786943721,600,180.5],[1786944022,600,180.5],[1786944321,600,180.5],[1786944621,600,180.5],[1786944921,600,180.5],[1786945221,600,180.5],[1786945521,600,180.5],[1786945821,600,180.5],[1786946121,600,180.5],[1786946421,600,180.5],[1786946721,600,180.5],[1786947021,600,180.5],[1786947321,600,180.5],[1786947621,600,180.5],[1786947921,600,180.5],[1786948221,599.9,180.5],[1786948521,599.9,180.5],[1786948821,599.9,180.5],[1786949121,599.9,180.5],[1786949421,599.9,180.5],[1786949721,599.9,180.5],[1786950021,599.9,180.5],[1786950321,599.9,180.5],[1786950621,599.9,180.5],[1786950921,599.9,180.2],[1786951221,599.9,180.2],[1786951521,599.9,180.2],[1786951821,599.9,180.2],[1786952121,599.9,180.2],[1786952421,599.9,180.2],[1786952721,599.9,180.2],[1786953022,599.9,180.5],[1786953321,599.9,180.5],[1786953621,599.9,180.2],[1786953921,599.9,180.2],[1786954221,599.9,180.2],[1786954521,599.9,180.2],[1786954822,599.9,180.2],[1786955121,599.9,180.2],[1786955421,599.9,180.2],[1786955721,599.9,180.2],[1786956021,599.9,180.2],[1786956321,599.9,180.5],[1786956621,599.9,180.5],[1786956921,599.9,180.5],[1786957221,599.9,180.5],[1786957521,599.9,180.5],[1786957821,599.9,180.5],[1786958121,599.9,180.5],[1786958421,599.9,180.5],[1786958721,599.9,180.5],[1786959021,599.9,180.5],[1786959322,599.9,180.5],[1786959621,599.9,180.5],[1786959921,599.9,180.5],[1786960221,599.9,180.5],[1786960521,599.9,180.5],[1786960821,599.9,180.5],[1786961121,599.9,180.5],[1786961421,599.9,180.5],[1786961721,622.6,180.5],[1786962021,622.8,180.5],[1786962321,622.8,180.5],[1786962621,622.8,180.5],[1786962921,622.8,180.5],[1786963221,623,180.5],[1786963521,623.2,180.5],[1786963821,623.2,180.5],[1786964121,623.4,180.6],[1786964421,623.4,180.6],[1786964721,623.4,180.6],[1786965022,623.3,180.6],[1786965321,623.3,180.9],[1786965622,623.3,180.9],[1786965921,623.3,180.9],[1786966221,623.3,180.9],[1786966521,623.3,180.9],[1786966821,623.3,180.9],[1786967121,631,180.9],[1786967421,631,180.9],[1786967721,631.2,180.9],[1786968021,631.2,180.9],[1786968321,631.2,180.9],[1786968621,631.2,180.9],[1786968921,599.7,180.9],[1786969221,599.7,180.9],[1786969521,599.7,180.9],[1786969821,599.7,180.9],[1786970121,599.5,180.9],[1786970421,599.5,180.9],[1786970721,599.7,180.9],[1786971021,599.7,180.9],[1786971321,599.7,180.9],[1786971621,599.7,180.9],[1786971921,599.7,180.9],[1786972221,599.6,180.9],[1786972521,599.5,180.9],[1786972821,599.5,180.9],[1786973121,599.5,180.9],[1786973421,599.5,180.9],[1786973721,599.5,180.9],[1786974021,599.5,180.9],[1786974321,599.5,180.9],[1786974621,599.5,180.9],[1786974921,599.5,180.9],[1786975221,599.5,180.9],[1786975521,599.5,180.9],[1786975821,599.5,180.9],[1786976121,599.5,180.9],[1786976422,599.5,180.9],[1786976722,599.5,180.9],[1786977021,599.5,180.9],[1786977322,599.5,180.9],[1786977621,599.5,180.9],[1786977922,599.5,180.9],[1786978222,599.5,180.9],[1786978521,599.5,180.9],[1786978821,599.5,180.9],[1786979121,599.6,180.9],[1786979421,599.5,180.9],[1786979721,599.5,180.9],[1786980021,599.5,180.9],[1786980321,599.5,180.9],[1786980621,599.5,180.9],[1786980921,599.5,180.9],[1786981221,599.5,180.9],[1786981521,599.5,180.9],[1786981821,599.5,180.9],[1786982121,599.5,180.9],[1786982421,599.5,180.9],[1786982721,599.5,180.9],[1786983021,599.5,180.9],[1786983321,599.5,180.9],[1786983621,599.3,180.9],[1786983921,599.3,180.9],[1786984221,599.3,180.9],[1786984521,598.8,180.9],[1786984821,598.8,181],[1786985122,598.8,181],[1786985421,598.8,181],[1786985721,598.8,181],[1786986021,598.8,181],[1786986322,598.8,181],[1786986621,598.8,180.9],[1786986921,598.8,180.9],[1786987221,598.8,180.9],[1786987521,598.8,180.9],[1786987821,598.8,180.9],[1786988121,598.8,180.9],[1786988421,598.8,180.9],[1786988721,598.8,180.9],[1786989021,598.8,180.9],[1786989301,598.8,180.9],[1786989622,598.8,180.9],[1786989921,598.8,180.9],[1786990222,598.8,180.9],[1786990521,598.8,180.9],[1786990822,598.8,180.9],[1786991121,598.8,180.9],[1786991421,598.3,180.9],[1786991721,598.3,180.9],[1786992021,598.3,180.9],[1786992321,598.3,180.9],[1786992621,598.3,180.9],[1786992922,598.3,180.9],[1786993222,598.3,181],[1786993521,598.3,181.2],[1786993822,598.3,181.2],[1786994121,598.3,181.3],[1786994421,598.3,181.3],[1786994721,598.3,181.3],[1786995021,598.3,181.1],[1786995321,598.3,181.1],[1786995621,598.3,181.1],[1786995921,598.3,181.1],[1786996221,598.3,181.1],[1786996521,598.3,181.1],[1786996821,598.3,181.1],[1786997121,598.3,181.1],[1786997421,598.3,181.1],[1786997721,598.3,181.1],[1786998021,598.3,181.1],[1786998321,598.3,181.1],[1786998621,598.3,181.1],[1786998921,598.3,181.1],[1786999221,598.3,181.1],[1786999521,598.3,181.1],[1786999822,598.3,181.1],[1787000122,598.3,181.1],[1787000421,598.3,181.1],[1787000721,598.3,181.1],[1787001021,598.3,181.1],[1787001321,598.3,181.1],[1787001621,598.3,181.1],[1787001921,598.3,181.1],[1787002221,598.3,181.1],[1787002521,598.3,181.1],[1787002821,598.3,181.1],[1787003121,598.3,181.1],[1787003421,598.3,181.1],[1787003721,597.6,181.1],[1787004021,597.6,181.1],[1787004321,597.6,181.1],[1787004621,597.6,181.1],[1787004922,597.6,181.5],[1787005221,597.6,181.5],[1787005521,597.6,181.5],[1787005821,597.6,181.5],[1787006121,597.6,181.5],[1787006421,597.6,181.5],[1787006721,597.6,181.5],[1787007021,597.6,181.5],[1787007321,597.6,181.5],[1787007621,597.6,181.5],[1787007921,597.6,181.5],[1787008221,597.6,181.5],[1787008521,597.6,181.5],[1787008821,597.6,181.5],[1787009121,597.6,181.5],[1787009422,598,181.5],[1787009721,598.1,181.5],[1787010021,598.2,181.5],[1787010321,598.2,181.5],[1787010621,598.2,181.5],[1787010921,598.2,181.5],[1787011221,598.2,181.5],[1787011521,598.2,181.5],[1787011821,598.2,181.5],[1787012121,598.2,181.5],[1787012421,598.2,181.5],[1787012721,598.2,181.5],[1787013021,598.2,181.5],[1787013322,598.2,181.5],[1787013621,598.2,181.5],[1787013921,598.2,181.5],[1787014221,598.2,181.5],[1787014522,598.2,181.5],[1787014821,598.2,181.5],[1787015121,598.2,181.5],[1787015421,598.2,181.5],[1787015721,598.2,181.5],[1787016021,598.2,181.5],[1787016321,598.2,181.5],[1787016621,598.2,181.5],[1787016921,598.2,181.5],[1787017221,598.2,181.5],[1787017521,598.2,181.5],[1787017821,598.2,181.5],[1787018121,598.2,181.5],[1787018421,598.2,181.5],[1787018721,598.2,181.5],[1787019021,598.2,181.5],[1787019321,598.2,181.5],[1787019621,598.2,181.5],[1787019921,598.2,181.5],[1787020221,598.2,181.7],[1787020521,598.1,181.7],[1787020821,598.1,181.7],[1787021121,598.1,181.7],[1787021421,598.1,181.7],[1787021721,598.1,181.7],[1787022021,598.1,181.7],[1787022321,598.1,181.7],[1787022621,598.1,181.7],[1787022921,598.1,181.7],[1787023221,598.1,181.7],[1787023521,598.2,181.7],[1787023821,598.2,181.7],[1787024121,598.2,181.7],[1787024422,598.2,181.7],[1787024721,598.2,181.7],[1787025021,598.2,181.7],[1787025322,598.2,181.7],[1787025621,598.2,181.7],[1787025921,598.2,181.7],[1787026221,598.2,181.7],[1787026521,598.2,181.7],[1787026821,598.2,181.7],[1787027121,598.2,181.7],[1787027421,598.2,181.7],[1787027722,598.2,181.7],[1787028021,598.2,181.7],[1787028321,598.2,181.7],[1787028621,598.2,181.7],[1787028921,598.2,181.7],[1787029221,598.2,181.7],[1787029521,598.2,181.7],[1787029821,598.2,181.7],[1787030121,598.2,181.7],[1787030421,598.2,181.7],[1787030721,598.2,181.7],[1787031021,598.2,181.7],[1787031321,598.2,181.7],[1787031621,598.2,181.7],[1787031921,598.2,181.7],[1787032222,598.2,181.7],[1787032521,598.2,181.7],[1787032821,598.2,181.7],[1787033121,598.2,181.7],[1787033421,598.2,181.7],[1787033721,598.2,181.7],[1787034021,598.2,181.7],[1787034322,598.2,181.7],[1787034621,598.2,181.7],[1787034922,598.2,181.7],[1787035221,598.2,181.7],[1787035521,598.2,181.7],[1787035821,598.2,181.7],[1787036121,598.2,181.7],[1787036421,598.2,181.7],[1787036721,598.2,181.7],[1787037021,598.2,181.7],[1787037321,598.2,181.7],[1787037621,598.2,181.7],[1787037921,598.2,181.7],[1787038221,598.2,181.7],[1787038521,598.2,181.7],[1787038821,598.2,181.7],[1787039121,598.2,181.7],[1787039421,598.2,181.7],[1787039721,598.2,181.7],[1787040021,598.2,181.7],[1787040321,598.2,181.7],[1787040621,598.2,181.7],[1787040921,598.2,181.7],[1787041221,598.3,181.7],[1787041521,598.3,181.7],[1787041821,598.3,181.7],[1787042121,598.3,181.7],[1787042421,598.3,181.7],[1787042721,598.3,181.7],[1787043021,598.2,181.7],[1787043321,598.2,181.7],[1787043621,598.2,181.7],[1787043921,598,181.7],[1787044221,598,181.7],[1787044521,598.2,181.7],[1787044821,598.2,181.7],[1787045121,598.2,181.7],[1787045421,598.2,181.7],[1787045721,598.2,181.6],[1787046021,598.2,181.6],[1787046321,598.2,181.6],[1787046621,598.1,181.6],[1787046921,598.1,181.6],[1787047221,598.2,181.6],[1787047521,598.2,181.6],[1787047821,598.2,181.6],[1787048121,598.2,181.6],[1787048421,598.2,181.6],[1787048721,598.1,181.6],[1787049021,598.1,181.6],[1787049321,598.2,181.6],[1787049621,598.2,181.6],[1787049921,598.2,181.6],[1787050221,598.2,181.6],[1787050521,598.2,181.6],[1787050821,598.2,181.6],[1787051121,598.2,181.6],[1787051421,598.2,181.6],[1787051721,598.2,181.6],[1787052021,598.2,181.6],[1787052321,598.2,181.6],[1787052621,598.2,181.6],[1787052921,598.2,181.8],[1787053221,598.2,181.8],[1787053521,598.2,181.8],[1787053821,598.2,181.8],[1787054121,598.2,181.8],[1787054421,598.1,181.8],[1787054722,598.1,181.8],[1787055021,597.9,181.8],[1787055321,597.9,181.8],[1787055622,597.9,181.8],[1787055921,597.9,181.8],[1787056221,597.9,181.8],[1787056522,581.8,181.8],[1787056821,500,181.8],[1787057121,499.9,181.8],[1787057422,499.9,181.8],[1787057722,499.9,181.8],[1787058021,499.9,181.8],[1787058321,499.9,181.8],[1787058621,499.9,181.8],[1787058921,499.9,181.8],[1787059221,499.9,181.8],[1787059522,499.9,181.8],[1787059821,499.9,181.8],[1787060122,499.9,181.8],[1787060422,499.9,181.8],[1787060721,499.9,181.8],[1787061021,499.9,181.8],[1787061322,377,181.8],[1787061621,377,181.8],[1787061921,377,181.8],[1787062221,377,181.8],[1787062521,377,181.8],[1787062821,377.5,181.8],[1787063122,377.5,181.8],[1787063421,377.7,181.8],[1787063721,378.2,181.8],[1787064021,378.2,181.8],[1787064321,378.2,181.8],[1787064621,377.6,181.8],[1787064921,377.6,181.8],[1787065221,378.4,181.8],[1787065521,378.4,181.8],[1787065822,378.4,181.8],[1787066122,378.4,181.8],[1787066421,378.4,181.8],[1787066721,378.4,181.8],[1787067021,378.4,181.8],[1787067321,378.4,181.8],[1787067621,378.4,181.8],[1787067921,378.4,181.8],[1787068222,378.4,181.8],[1787068521,378.7,181.8],[1787068821,378.7,181.8],[1787069121,378.9,181.8],[1787069421,379.2,181.8],[1787069721,379.4,181.8],[1787070022,379.4,181.8],[1787070321,379.9,181.8],[1787070621,379.9,181.8],[1787070922,379.9,181.8],[1787071221,379.9,181.8],[1787071521,380.1,181.8],[1787071821,380.1,181.8],[1787072121,396.3,181.8],[1787072421,396.3,181.8],[1787072721,396.7,181.8],[1787073021,397,181.8],[1787073321,397,181.8],[1787073621,397,181.8],[1787073922,397,181.8],[1787074201,397,181.8],[1787074521,397,181.8],[1787074821,397.4,181.8],[1787075121,397.1,181.8],[1787075421,397.1,181.8],[1787075722,397.1,181.8],[1787076022,397.1,181.8],[1787076321,397.1,181.8],[1787076621,397.1,181.8],[1787076921,396.5,181.8],[1787077221,396.9,181.8],[1787077522,396.9,181.8],[1787077821,396.9,181.8],[1787078121,397.4,181.8],[1787078421,397.4,181.8],[1787078721,397.9,181.8],[1787079021,397.9,181.8],[1787079322,399.8,181.8],[1787079622,399.8,181.8],[1787079921,400.1,181.8],[1787080221,399.8,181.8],[1787080521,399.8,181.8],[1787080821,402.2,181.8],[1787081121,402.2,181.8],[1787081421,415.7,181.8],[1787081721,417.3,181.7],[1787082021,417.8,181.7],[1787082321,417.8,181.7],[1787082621,417.8,181.7],[1787082921,417.8,181.7],[1787083221,417.8,181.7],[1787083521,417.8,181.7],[1787083821,418.2,181.7],[1787084121,420.2,181.7],[1787084421,420.2,181.7],[1787084722,420.2,181.7],[1787085021,420.2,181.7],[1787085321,420.2,181.7],[1787085621,420.2,181.7],[1787085921,420.2,181.7],[1787086221,420.2,181.7],[1787086521,420.7,181.7],[1787086821,420.7,181.7],[1787087121,421.3,181.7],[1787087422,423.4,181.7],[1787087721,424.2,181.7],[1787088021,425.1,181.7],[1787088321,425.1,181.7],[1787088621,437.1,181.7],[1787088921,437.1,181.7],[1787089201,437.1,181.7],[1787089521,417.8,181.7],[1787089821,417.8,181.7],[1787090121,417.8,181.7],[1787090421,417.8,181.7],[1787090721,417.8,181.7],[1787091021,418.3,181.7],[1787091321,419.8,181.7],[1787091621,419.8,181.7],[1787091921,423.5,181.7],[1787092221,423.5,181.7],[1787092521,423.5,181.7],[1787092821,425.2,181.7],[1787093122,425.2,181.7],[1787093421,425.2,181.7],[1787093723,425.2,181.7],[1787094021,425.2,181.7],[1787094321,425.2,181.7],[1787094621,425.2,181.7],[1787094921,425.2,181.7],[1787095221,425.2,181.7],[1787095521,425.2,181.8],[1787095821,425.2,181.7],[1787096121,435.8,181.7],[1787096422,438.2,181.7],[1787096722,439.6,181.7],[1787097021,439.6,181.7],[1787097321,439.6,181.7],[1787097621,439.6,181.7],[1787097921,439.6,181.7],[1787098221,439.6,181.7],[1787098521,445.9,181.7],[1787098821,445.9,181.7],[1787099121,446.7,181.7],[1787099421,446.7,181.7],[1787099722,446.7,181.7],[1787100021,446.7,181.7],[1787100321,446.7,181.7],[1787100621,446.7,181.7],[1787100921,446.7,181.7],[1787101221,465.9,181.7],[1787101521,465.9,181.7],[1787101821,465.9,181.7],[1787102126,350,181.8],[1787102406,411.7,181.8],[1787102706,412.2,181.8],[1787103006,412.2,181.8],[1787103306,412.2,181.8],[1787103606,412.2,181.8],[1787103906,412.2,181.8],[1787104206,412.2,181.8],[1787104506,417.1,181.8],[1787104806,417.1,181.8],[1787105107,417.1,181.8],[1787105406,417.1,181.8],[1787105706,417.1,181.9],[1787106006,417.1,181.9],[1787106306,419.8,181.9],[1787106606,419.8,181.9],[1787106906,419.8,181.9],[1787107206,421.3,181.9],[1787107507,421.3,181.9],[1787107806,421.3,181.9],[1787108107,423.3,181.9],[1787108406,423.3,181.9],[1787108706,423.3,181.9],[1787109006,350,181.9],[1787109306,356.1,181.9],[1787109606,356.1,181.9],[1787109906,356.1,181.9],[1787110206,356.1,181.9],[1787110507,356.1,181.9],[1787110806,356.1,181.9],[1787111106,356.1,181.9],[1787111426,411.3,181.9],[1787111726,411.3,181.9],[1787112006,411.3,181.9],[1787112306,411.3,181.9],[1787112606,412.3,181.9],[1787112906,412.3,181.9],[1787113206,412.3,181.9],[1787113506,412.3,181.9],[1787113807,412.7,181.9],[1787114106,412.7,181.9],[1787114406,412.7,181.9],[1787114706,412.7,181.9],[1787115006,412.7,181.9],[1787115306,412.7,181.9],[1787115606,412.7,181.9],[1787115906,412.7,181.8],[1787116206,412.7,181.8],[1787116506,412.7,181.8],[1787116806,412.7,181.8],[1787117106,413.2,181.8],[1787117406,413.2,181.8],[1787117706,413.2,181.8],[1787118006,413.2,181.8],[1787118306,413.2,181.8],[1787118606,413.2,181.8],[1787118926,413.2,181.8],[1787119206,413.2,181.8],[1787119506,413.2,181.8],[1787119806,413.2,181.8],[1787120106,413.2,181.8],[1787120406,413.2,181.8],[1787120706,413.2,181.8],[1787121006,413.2,181.8],[1787121306,349.9,181.8],[1787121606,349.9,181.8],[1787121906,349.9,181.8],[1787122207,349.9,181.8],[1787122506,349.9,181.8],[1787122806,349.9,181.8],[1787123106,349.9,181.8],[1787123406,349.9,181.8],[1787123706,349.9,181.8],[1787124006,349.9,181.8],[1787124306,349.9,181.8],[1787124606,349.9,181.8],[1787124906,349.9,181.8],[1787125206,349.9,181.8],[1787125507,349.9,181.9],[1787125826,349.9,181.8],[1787126106,349.9,181.8],[1787126406,349.9,181.8],[1787126707,349.9,181.8],[1787127006,349.9,181.8],[1787127306,349.9,182],[1787127606,349.9,182],[1787127907,349.9,182],[1787128207,349.9,182],[1787128507,349.9,182],[1787128806,349.9,182],[1787129106,349.9,182],[1787129406,349.9,182],[1787129706,349.9,182],[1787130007,349.9,182],[1787130306,349.9,182],[1787130606,349.9,182],[1787130906,349.9,182],[1787131207,349.9,182],[1787131506,349.9,182],[1787131806,349.9,182],[1787132106,349.9,182],[1787132406,349.9,182],[1787132707,349.9,182.1],[1787133006,349.9,182.1],[1787133306,349.7,182.1],[1787133607,349.7,182.1],[1787133907,349.7,182.1],[1787134206,349.7,182.1],[1787134506,349.7,182.1],[1787134806,349.7,182.1],[1787135107,349.7,182.1],[1787135406,349.7,182.1],[1787135706,349.7,182.1],[1787136007,349.7,182.1],[1787136306,349.8,182.1],[1787136606,349.8,182.1],[1787136906,349.8,182.1],[1787137206,349.8,182.1],[1787137506,349.8,182.1],[1787137807,349.8,182.1],[1787138106,349.8,182.1],[1787138407,349.8,182.1],[1787138706,349.8,182.1],[1787139007,349.8,182.1],[1787139306,349.8,182.1],[1787139607,349.8,182.1],[1787139906,349.8,182.1],[1787140206,349.8,182.1],[1787140507,349.9,182.1],[1787140807,349.9,182.1],[1787141106,349.9,182.1],[1787141406,349.9,182.1],[1787141726,349.9,182.1],[1787142007,349.9,182.1],[1787142306,349.9,182.1],[1787142606,349.9,182.1],[1787142907,349.9,182.1],[1787143206,349.9,182.1],[1787143506,349.9,182.1],[1787143806,349.9,182.1],[1787144108,349.9,182.1],[1787144406,349.7,182.1],[1787144706,349.7,182.1],[1787145007,349.7,182.1],[1787145307,349.7,182.1],[1787145606,349.7,182.1],[1787145906,349.7,182.1],[1787146206,349.7,182.1],[1787146506,349.4,182.1],[1787146806,349.4,182.1],[1787147107,349.4,182.1],[1787147406,349.4,182.1],[1787147706,349.4,182.1],[1787148006,349.4,182.1],[1787148326,349.4,182.1],[1787148606,349.4,182.1],[1787148907,349.4,182.1],[1787149206,349.4,182.1],[1787149507,349.4,182.1],[1787149806,349.4,182.1],[1787150106,349.4,182.1],[1787150406,349.4,182.1],[1787150707,349.4,182.1],[1787151006,349.4,182.1],[1787151307,349.4,182.1],[1787151606,349.4,182.1],[1787151907,349.4,182.1],[1787152206,349.4,182.1],[1787152507,349.4,182.1],[1787152808,349.4,182.1],[1787153106,349.4,182.1],[1787153406,349.4,182.1],[1787153706,349.4,182.1],[1787154006,349.3,182.1],[1787154306,349.3,182.1],[1787154606,349.3,182.1],[1787154907,349.3,182.1],[1787155506,349.3,182.1],[1787155807,349.3,182.1],[1787156106,349.4,182.1],[1787156406,349.6,182.1],[1787156707,349.6,182.1],[1787157006,349.6,182.1],[1787157306,349.6,182.1],[1787157606,349.7,182.1],[1787157906,349.7,182.1],[1787158206,349.7,182.1],[1787158507,349.7,182.1],[1787158806,349.7,182.1],[1787159126,349.7,182.1],[1787159406,349.7,182.1],[1787159686,349.7,182.1],[1787159986,349.8,182.1],[1787160286,349.8,182.1],[1787160646,349.8,182.1],[1787160946,349.9,182.1],[1787161246,349.9,182.1],[1787161546,349.9,182.1],[1787161846,349.9,182.1],[1787162147,349.9,182.1],[1787162446,349.9,182.1],[1787162747,349.9,182.1],[1787163046,349.9,182.1],[1787163347,349.9,182.1],[1787163646,349.9,182.1],[1787163946,349.9,182.1],[1787164246,349.9,182.1],[1787164546,349.9,182.1],[1787164846,349.9,182.1],[1787165146,349.9,182.1],[1787165446,349.9,182.1],[1787165746,349.9,182.1],[1787166046,349.9,182.1],[1787166347,349.9,182.1],[1787166646,349.9,182.1],[1787166946,349.9,182.1],[1787167246,349.9,182.1],[1787167546,349.9,182.1],[1787167846,405.6,182.1],[1787168146,405.6,182.1],[1787168446,405.6,182.1],[1787168746,405.6,182.1],[1787169046,405.6,182.1],[1787169346,405.6,182.1],[1787169646,406,182.1],[1787169946,406.8,182.1],[1787170246,408.1,182.1],[1787170546,408.1,182.1],[1787170846,408.6,182.1],[1787171446,409.1,182.1],[1787171746,413.4,182.1],[1787172046,413.4,182.1],[1787172346,413.4,182.1],[1787172646,416.6,182.1],[1787172946,416.6,182.1],[1787173246,420,182.1],[1787173546,420,182],[1787173846,420,182],[1787174146,422.5,182],[1787174446,424.5,182],[1787174746,349.9,182],[1787175046,349.9,182],[1787175346,356.3,182],[1787175646,356.3,182]],"hourly":[],"daily":[]}}