{"bazaar":{"raw":[[1784152214,4028774.6,2098914.4],[1784162714,3878072.6,2213044.5],[1784163914,3905342.4,2213044.5],[1784166014,3940625.7,2242046.4],[1784167214,3940625.7,2242046.4],[1784172914,3890631.3,2242046.4],[1784174714,3833005.7,2242046.4],[1784205614,3600922.9,2218750.8],[1784208614,3600923.4,2232353.8],[1784209214,3600923.4,2232353.8],[1784222114,3600921.3,2281819.1],[1784222414,3600921.4,2244445.3],[1784223014,3600921.4,2307693.4],[1784223314,3600921.4,2307693.4],[1784223614,3600921.4,2307693.4],[1784225434,3600921.4,2289131.5],[1784225714,3600921.4,2289131.6],[1784231114,3600920.4,2244445.5],[1784232014,3600920.4,2244445.5],[1784281214,3506859.3,1575003.6],[1784282414,3510878.9,1575003.6],[1784283614,3515207.8,1575003.7],[1784284814,3398328,1575003.7],[1784338814,3398325.8,1752778],[1784339114,3398325.7,1752778],[1784339414,3398325.7,1752778],[1784340314,3398325.6,1752778],[1784343314,3398325.3,1752778],[1784344814,3398325,1752778],[1784372714,3081821.7,1835055.4],[1784382014,3086107.4,1835055.6],[1784383214,3086107.4,1892036.7],[1784383514,3086107.4,1892036.7],[1784385614,3101302.4,1892036.7],[1784385914,3101302.3,1892036.7],[1784388014,3101302.3,1892036.7],[1784390134,3101302.2,1835055.7],[1784394314,3101301.8,1835055.6],[1784396114,3101301.8,1898367.8],[1784398834,3101301.8,1898367.8],[1784402114,3101301.6,1898367.8],[1784403014,3101301.6,1898367.8],[1784441414,2693961.7,1835055.6],[1784451614,2640684.5,1868702.3],[1784451914,2637098.1,1868702.4],[1784452554,2635370.3,1897470.3],[1784454014,2632165.2,1897470.3],[1784454614,2644475.7,1868702.4],[1784455814,2644475.7,1868702.4],[1784458514,2632993.8,1868702.4],[1784459114,2634189.8,1868702.4],[1784463614,2632489.7,1868702.4],[1784495714,2745409.6,1868702.5],[1784496914,2745409.6,1868702.5],[1784502614,2750831.3,1868702.6],[1784516334,3121141.8,1868702.6],[1784517014,3121141.8,1868702.6],[1784517314,3121141.8,1868702.6],[1784519414,3229734.4,1868702.6],[1784520014,3363970.1,1868702.5],[1784523614,3373027.6,1868702.5],[1784525114,3373027.6,1868702.5],[1784539254,3373027.6,1868702.6],[1784547354,3363970.1,1868702.7],[1784548254,3363970.1,1868702.8],[1784551554,3382732,1868702.8],[1784552154,3382732,1868702.8],[1784556954,3367100.8,1868702.9],[1784558454,3367100.8,1868702.9],[1784568374,3101302.3,1868703.2],[1784568954,3272172.8,1868703.3],[1784569254,3272172.8,1868703.3],[1784569554,3272172.8,1868703.3],[1784569854,3272172.8,1868703.4],[1784570454,3272172.8,1868703.4],[1784571054,3272172.8,1868703.4],[1784574954,3290159.1,1868703.5],[1784578254,3295263.4,1868703.6],[1784579154,3295263.4,1868703.7],[1784610954,3272172.6,1868704.1],[1784623254,3280716.2,1868704.1],[1784627154,3280716.2,1868704.2],[1784632854,3101301.9,1868704.2],[1784675474,3280716,1868704.2],[1784678154,3285316.4,1868704.2],[1784683854,3295263.1,1868704.2],[1784685654,3300651,1868704.2],[1784688354,3300651,1868704.2],[1784688654,3300651,1868704.2],[1784688954,3300651,1868704.2],[1784690714,3300651,1868704.2],[1784691314,3300651,1868704.2],[1784695514,3300651,1868704.2],[1784697614,3312377.4,1868704.2],[1784698514,3312377.4,1868704.2],[1784723714,3340521,1930334.6],[1784730914,3348769.9,1930334.7],[1784733014,3348769.9,1930334.7],[1784737514,3357608,1930334.7],[1784739914,3325569.8,1930334.7],[1784740814,3325569.8,1930334.7],[1784741714,3325569.8,1930334.7],[1784743214,3325569.8,1930334.7],[1784745614,3332804.2,1930334.7],[1784746214,3332804.2,1930334.7],[1784764814,3377323.8,1930334.9],[1784784014,3443043.2,1969367.3],[1784787334,3443043.2,1969367.3],[1784789234,3357608,1969367.3],[1784791814,3367100.8,1942044.6],[1784797514,3413326.6,1994445.7],[1784799614,3413326.6,1994445.7],[1784799914,3340520.9,1994445.7],[1784802914,3340520.9,1998996.5],[1784845514,3248190.5,1988883.7],[1784853314,3101302.2,1988883.6],[1784853934,3101302.2,1988883.6],[1784854814,3101302.2,1988883.6],[1784856014,3101302.2,1988883.6],[1784858414,3101302.2,2007424],[1784859914,3101302.2,2007424],[1784861114,3101302.2,2007424],[1784861714,3101302.2,2007424],[1784862014,3101302.2,2007424],[1784863514,3101302.2,2007424],[1784864114,3101302.2,2007424],[1784866814,3101302.2,2007424],[1784878514,3101301.1,2007424],[1784901914,3101299.5,2097344.4],[1784902514,3101299.6,2097344.4],[1784913914,3101299.6,2097344.5],[1784915434,3101299.6,2097344.5],[1784917514,3101299.6,2109894],[1784953514,3101299,2097344.7],[1784957114,3101299,2097344.7],[1784960414,2900433.1,2097344.7],[1784962814,2900433.1,2097344.7],[1784971514,2970243.6,2097344.7],[1784972714,2977982,2097344.7],[1784973014,2977982,2097344.7],[1784976614,3118536.4,2097344.6],[1784979614,3150390.1,2097344.6],[1785015074,3175325.5,2180918.9],[1785015974,3175325.5,2180918.9],[1785016574,3164750.7,2180919],[1785017474,3164750.7,2180919],[1785018674,3167100.7,2180919],[1785019274,3167100.7,2180919],[1785021674,3167100.7,2180919],[1785029174,3101301.8,2180919],[1785029474,3101301.8,2180919],[1785030374,3101301.8,2180919],[1785031574,3101301.8,2180919],[1785032774,3101301.8,2180919],[1785035174,3155137.2,2180919],[1785036974,3156819.6,2180919],[1785037874,3158610.5,2180919],[1785040574,3158610.5,2180919],[1785041774,3158610.5,2180919],[1785044174,3160520.7,2183010.8],[1785054361,3101301.4,2226938.1],[1785072361,3101300.6,2226938.4],[1785079861,3101300.5,2270656.6],[1785086461,3101300.7,2270656.7],[1785087961,3101300.7,2270656.7],[1785093061,3101300.7,2270656.7],[1785093381,3101300.7,2270656.7],[1785106861,3101300.7,2270656.8],[1785125761,3101299.8,2270656.7],[1785130261,3101299.8,2270656.7],[1785136521,3101299.4,2270656.7],[1785145821,3101299.4,2270656.8],[1785147621,3101299.4,2270656.9],[1785152121,3101299.7,2270656.9],[1785181521,2943477.4,2270656.7],[1785185721,2943477.4,2270656.7],[1785191421,2943477.2,2270656.7],[1785192921,2943477.2,2270656.7],[1785194721,2943477.2,2270656.7],[1785205221,2876194.8,2270656.7],[1785207021,2876194.6,2270656.7],[1785208221,2876194.6,2270656.6],[1785237621,2500000,2270656.7],[1785239721,2500000,2270656.7],[1785244221,2500000,2270656.7],[1785249921,2500000,2270656.7],[1785251721,2499999.9,2270656.7],[1785253521,2499999.9,2270656.7],[1785256221,2500000,2270656.7],[1785256521,2500000,2270656.7],[1785257121,2500000,2270656.7],[1785260721,2500000,2270656.7],[1785266721,2500000,2270656.6],[1785271821,2500000,2270656.6],[1785294921,2876194.4,2226938.3],[1785299721,2876194.4,2226938.3],[1785302121,2876194.4,2226938.3],[1785306021,2876194.4,2226938.3],[1785307521,2876194.4,2226938.4],[1785310221,2876194.4,2226938.4],[1785315621,2876194.4,2226938.4],[1785319821,2876194.4,2226938.4],[1785320421,2876194.4,2226938.3],[1785320721,2876194.4,2226938.3],[1785326121,2876194.4,2226938.3],[1785373261,3101300.5,2226938.2],[1785375661,3101300.5,2226938.2],[1785393661,3013864.3,2226938.2],[1785417061,2935171.3,2226938.2],[1785418261,2935171.3,2226938.2],[1785434781,2935171.3,2226938.3],[1785435061,2935171.3,2226938.2],[1785483661,3101301.1,2226938.2],[1785488161,3101300.9,2226938.2],[1785488461,3101300.9,2226938.2],[1785490861,3101300.9,2226938.2],[1785504661,3101300.7,2226938.3],[1785530481,3101301.4,2226938.4],[1785535281,3101301.4,2226938.5],[1785536161,3101301.4,2226938.5],[1785547861,3013865.1,2226938.5],[1785550861,3013865.1,2226938.5],[1785594061,3013864.3,2226939],[1785600961,3013864.1,2226938.4],[1785601861,3013864.1,2226938.4],[1785602461,3013864.4,2226938.4],[1785603361,3013864.4,2226938.4],[1785605761,3013864.4,2226938.4],[1785606661,3013864.4,2226938.4],[1785611461,3013864.4,2226938.4],[1785618661,3013864.4,2226938.4],[1785618961,3013864.4,2226938.4],[1785621361,3013864.3,2226938.4],[1785630961,3013863.8,2226938.5],[1785639061,3013863.8,2226938.5],[1785649561,3013863.9,2226938.4],[1785651361,3013863.9,2226938.4],[1785654061,3013863.9,2226938.4],[1785663061,3013863.9,2226938.6],[1785663961,3013863.9,2226938.6],[1785665161,3013863.9,2226938.6],[1785668161,3013863.8,2226938.6],[1785672061,3013863.6,2226938.6],[1785708961,2935170.2,2226940.1],[1785719761,2935170,2226940.1],[1785747401,2935169.8,2226940.1],[1785755161,2935169.8,2226940.1],[1785762361,2935169.8,2226940.1],[1785762661,2935169.8,2226940.1],[1785764161,2935169.8,2226940.1],[1785768061,2935169.7,2226940.1],[1785769561,2935169.7,2226940.1],[1785773181,2935169.8,2226940.1],[1785779461,2935169.8,2226940.1],[1785780061,2935169.8,2226940.1],[1785780361,2935169.8,2226940.1],[1785780661,2935169.8,2226940.1],[1785781261,2935169.7,2226940.1],[1785781861,2935169.7,2226940.1],[1785815461,2935169.8,2226940.2],[1786399221,2472429.7,1828571.8],[1786399521,2472429.7,1828571.8],[1786399821,2472429.7,1828571.8],[1786400121,2472429.7,1828571.8],[1786400421,2439999.9,1828571.8],[1786400721,2439999.9,1828571.8],[1786401021,2439999.9,1828571.8],[1786401321,2439999.9,1828571.8],[1786401621,2439999.9,1828571.8],[1786401922,2439999.9,1828571.8],[1786402221,2439999.9,1828571.8],[1786402521,2439999.9,1828571.8],[1786402821,2439999.9,1828571.8],[1786403121,2439999.9,1828571.8],[1786403421,2439999.9,1828571.8],[1786403721,2439999.9,1828571.8],[1786404021,2439999.9,1828571.8],[1786404321,2439999.9,1828571.8],[1786404621,2439999.9,1828571.8],[1786404921,2439999.9,1828571.8],[1786405221,2439999.9,1828571.8],[1786405521,2439999.9,1828571.8],[1786405821,2439999.9,1828571.8],[1786406121,2439999.9,1828571.8],[1786406421,2439999.9,1828571.8],[1786406721,2439999.9,1828571.8],[1786407021,2439999.9,1828571.8],[1786407321,2439999.9,1828571.8],[1786407621,2439999.9,1828571.8],[1786407922,2439999.9,1828571.8],[1786408221,2439999.9,1828571.8],[1786408521,2439999.9,1828571.8],[1786408821,2439999.9,1828571.8],[1786409121,2439999.9,1828571.8],[1786409421,2439999.9,1828571.8],[1786409721,2439999.9,1828571.8],[1786410021,2439999.9,1828571.8],[1786410321,2439999.9,1828571.8],[1786410623,2439999.9,1828571.8],[1786410921,2439999.9,1828571.8],[1786411221,2439999.9,1828571.8],[1786411521,2439999.9,1828571.8],[1786411821,2439999.9,1828571.8],[1786412121,2439999.9,1828571.8],[1786412421,2439999.9,1828571.8],[1786412721,2439999.9,1828571.8],[1786413021,2439999.9,1828571.8],[1786413321,2439999.9,1828571.8],[1786413621,2439999.9,1828571.8],[1786413921,2439999.9,1828571.8],[1786414221,2439999.9,1828571.8],[1786414521,2439999.9,1828571.8],[1786414821,2439999.9,1828571.8],[1786415121,2439999.9,1828571.8],[1786415421,2439999.9,1828571.8],[1786415721,2439999.9,1828571.8],[1786416021,2439999.9,1828571.8],[1786416322,2439999.9,1828571.8],[1786416621,2439999.9,1828571.8],[1786416922,2439999.9,1828571.8],[1786417223,2439999.9,1828571.8],[1786417521,2439999.9,1828571.8],[1786417821,2439999.9,1828571.8],[1786418121,2439999.9,1933333.5],[1786418421,2439999.9,1933333.5],[1786418721,2439999.9,1933333.5],[1786419021,2439999.9,1933333.5],[1786419321,2439999.9,1933333.5],[1786419621,2439999.9,1933333.5],[1786419921,2439999.9,1933333.5],[1786420221,2439999.9,1933333.5],[1786420521,2439999.9,1933333.5],[1786420822,2439999.9,1933333.5],[1786421121,2439999.9,1933333.5],[1786421421,2439999.9,1933333.5],[1786421721,2439999.9,1933333.5],[1786422021,2439999.9,1933333.5],[1786422321,2439999.9,1933333.5],[1786422621,2439999.9,1933333.5],[1786422921,2439999.9,1933333.5],[1786423221,2439999.9,1933333.5],[1786423521,2439999.9,1933333.5],[1786423821,2439999.9,1933333.5],[1786424121,2439999.8,1933333.5],[1786424421,2439999.8,1933333.5],[1786424721,2439999.8,1933333.5],[1786425021,2439999.8,1933333.5],[1786425321,2439999.8,1933333.5],[1786425621,2439999.8,1933333.5],[1786425921,2439999.8,1933333.5],[1786426221,2439999.8,1933333.5],[1786426522,2439999.8,1933333.5],[1786426821,2439999.8,1933333.5],[1786427121,2439999.8,1933333.5],[1786427421,2439999.8,1933333.5],[1786427721,2439999.8,1933333.5],[1786428021,2439999.8,1933333.5],[1786428321,2439999.8,1933333.5],[1786428621,2439999.8,1933333.5],[1786428921,2439999.8,1933333.5],[1786429221,2439999.8,1933333.5],[1786429521,2439999.8,2000000.2],[1786429821,2439999.8,2000000.2],[1786430121,2439999.8,2000000.2],[1786430421,2439999.8,2000000.2],[1786430721,2439999.8,2000000.2],[1786431021,2439999.8,2000000.2],[1786431322,2439999.8,2000000.2],[1786431621,2439999.8,2000000.2],[1786431921,2439999.8,2000000.2],[1786432221,2439999.8,2000000.2],[1786432521,2439999.8,2000000.2],[1786432821,2439999.8,2000000.2],[1786433121,2439999.8,2000000.2],[1786433421,2439999.8,2000000.2],[1786433721,2439999.8,2000000.2],[1786434021,2439999.8,2000000.2],[1786434322,2439999.8,2000000.2],[1786434621,2439999.8,2000000.2],[1786434921,2439999.8,2000000.2],[1786435221,2439999.8,2000000.2],[1786435521,2439999.8,1833333.7],[1786435821,2439999.8,1833333.7],[1786436121,2439999.8,1833333.7],[1786436421,2439999.8,1833333.7],[1786436722,2439999.8,1833333.7],[1786437021,2439999.8,1833333.7],[1786437321,2439999.8,1833333.7],[1786437621,2439999.8,1833333.7],[1786437921,2439999.8,1833333.7],[1786438221,2439999.8,1833333.7],[1786438521,2439999.8,1833333.7],[1786438821,2439999.8,1833333.7],[1786439121,2439999.8,1833333.7],[1786439421,2439999.8,1833333.7],[1786439721,2439999.9,1833333.7],[1786440021,2439999.9,1833333.7],[1786440321,2439999.9,1833333.7],[1786440621,2439999.9,1833333.7],[1786440921,2439999.9,1833333.7],[1786441221,2439999.9,1833333.7],[1786441521,2439999.9,1833333.7],[1786441821,2439999.9,1833333.7],[1786442121,2439999.9,1833333.7],[1786442421,2439999.9,1833333.7],[1786442721,2439999.9,1833333.7],[1786443021,2439999.9,1833333.7],[1786443321,2439999.9,1833333.7],[1786443621,2439999.9,1833333.7],[1786443921,2439999.9,370833.4],[1786444222,2439999.9,370833.4],[1786444521,2439999.9,370833.4],[1786444821,2439999.9,370833.4],[1786445121,2439999.9,370833.4],[1786445421,2439999.9,370833.4],[1786445722,2439999.9,370833.4],[1786446021,2439999.9,370833.4],[1786446321,2439999.9,370833.4],[1786446621,2439999.9,370833.4],[1786446922,2439999.9,370833.4],[1786447221,2439999.9,370833.4],[1786447522,2439999.9,370833.4],[1786447822,2439999.9,370833.4],[1786448121,2439999.9,370833.4],[1786448421,2439999.9,370833.4],[1786448721,2439999.9,370833.4],[1786449021,2439999.9,370833.4],[1786449321,2439999.9,370833.4],[1786449621,2439999.9,370833.4],[1786449922,2439999.9,370833.4],[1786450221,2439999.9,370833.4],[1786450521,2439999.9,370833.4],[1786450821,2439999.9,370833.4],[1786451121,2439999.9,370833.4],[1786451421,2439999.7,370833.4],[1786451721,2439999.7,370833.4],[1786452021,2439999.7,370833.4],[1786452322,2439999.7,370833.4],[1786452621,2439999.7,370833.4],[1786452921,2439999.8,370833.4],[1786453222,2439999.8,370833.4],[1786453521,2439999.8,370833.4],[1786453821,2439999.8,370833.4],[1786454121,2439999.7,370833.4],[1786454421,2439999.7,370833.4],[1786454721,2439999.7,370833.4],[1786455021,2439999.7,370833.4],[1786455321,2439999.7,370833.4],[1786455621,2439999.7,370833.4],[1786455921,2439999.7,370833.4],[1786456221,2439999.7,370833.4],[1786456521,2439999.7,370833.4],[1786456821,2439999.7,370833.4],[1786457121,2439999.7,370833.4],[1786457421,2439999.7,370833.4],[1786457721,2439999.7,370833.4],[1786458021,2439999.7,370833.4],[1786458321,2439999.7,370833.4],[1786458621,2439999.7,370833.4],[1786458921,2439999.7,370833.4],[1786459221,2439999.7,370833.4],[1786459521,2439999.6,370833.4],[1786459821,2439999.6,370833.4],[1786460121,2439999.6,370833.4],[1786460421,2439999.6,370833.4],[1786460721,2439999.6,370833.4],[1786461021,2439999.6,370833.4],[1786461321,2439999.6,370833.4],[1786461621,2439999.6,370833.4],[1786461921,2439999.6,370833.4],[1786462222,2439999.6,370833.4],[1786462521,2439999.7,300000.1],[1786462821,2439999.7,300000.1],[1786463121,2439999.7,300000.1],[1786463421,2439999.7,300000.1],[1786463722,2439999.7,300000.1],[1786464021,2439999.7,300000.1],[1786464322,2439999.7,300000.1],[1786464621,2439999.7,300000.1],[1786464922,2439999.7,300000.1],[1786465221,2439999.7,300000.1],[1786465522,2439999.7,300000.1],[1786465822,2439999.7,300000.1],[1786466121,2439999.7,300000.1],[1786466421,2439999.7,300000.1],[1786466721,2439999.7,300000.1],[1786467021,2439999.7,300000.1],[1786467321,2439999.7,300000.1],[1786467622,2439999.7,300000.1],[1786467922,2439999.7,300000.1],[1786468221,2439999.7,300000.1],[1786468521,2439999.7,300000.1],[1786468821,2439999.7,300000.1],[1786469121,2439999.7,300000.3],[1786469422,2439999.9,300000.4],[1786469722,2439999.9,300000.4],[1786470021,2439999.9,300000.4],[1786470321,2439999.9,300000.4],[1786470621,2439999.9,300000.4],[1786470922,2439999.9,300000.6],[1786471221,2439999.9,300000.8],[1786471521,2439999.9,300000.8],[1786471821,2439999.9,300000.8],[1786472121,2439999.9,300000.8],[1786472421,2439999.9,300000.8],[1786472721,2439999.9,300000.8],[1786473021,2439999.9,300000.9],[1786473321,2439999.9,300000.9],[1786473622,2439999.9,300000.9],[1786473921,2439999.9,300000.9],[1786474221,2439999.9,300000.9],[1786474521,2439999.9,300000.9],[1786474821,2439999.9,300000.9],[1786475121,2439999.9,300000.9],[1786475421,2439999.9,300000.9],[1786475721,2439999.9,300000.9],[1786476021,2439999.9,300000.9],[1786476321,2439999.9,300000.9],[1786476621,2439999.9,300000.9],[1786476922,2439999.9,300000.9],[1786477221,2439999.9,300000.9],[1786477521,2439999.9,300000.9],[1786477822,2439999.9,300000.9],[1786478121,2439999.9,300000.9],[1786478421,2439999.9,300000.9],[1786479021,2439999.9,300000.9],[1786479321,2439999.9,300000.9],[1786479621,2409428.5,300000.9],[1786479922,2409428.5,300000.9],[1786480221,2409428.5,300000.9],[1786480521,2409428.5,300000.9],[1786480821,2409428.5,300000.9],[1786481121,2409428.5,300000.9],[1786481421,2409428.5,300000.9],[1786481721,2409428.5,300000.9],[1786482021,2409428.5,300000.9],[1786482321,2409428.5,300000.9],[1786482621,2409428.5,300000.9],[1786482922,2409428.5,300000.9],[1786483221,2416222.1,300000.9],[1786483521,2416222.1,300000.9],[1786483821,2416222.1,300000.9],[1786484122,2416222.1,300000.9],[1786484422,2416222.1,300000.9],[1786484721,2416222.1,300000.9],[1786485021,2416222.1,300000.9],[1786485321,2416222.1,300000.9],[1786485621,2416222.1,300000.9],[1786485921,2416222.1,300000.9],[1786486221,2416222.1,300000.9],[1786486521,2416222.1,300000.9],[1786486821,2416222.1,300000.9],[1786487121,2416222.1,300000.9],[1786487421,2416222.1,300000.9],[1786487721,2416222.1,300000.9],[1786488021,2416222.1,300000.9],[1786488321,2416222.1,300000.9],[1786488621,2416222.1,300000.9],[1786488921,2416222.1,300000.9],[1786489221,2416222.1,300000.9],[1786489521,2416222.1,300000.9],[1786489821,2416222.1,300000.9],[1786490121,2423538.4,300000.9],[1786490421,2423538.4,300000.9],[1786490721,2423538.4,300000.9],[1786491021,2431439.9,300000.9],[1786491322,2431439.9,300000.9],[1786491621,2431439.9,300000.9],[1786491921,2431439.9,300000.9],[1786492221,2431439.9,300000.9],[1786492521,2439999.9,300000.9],[1786492821,2439999.9,300000.9],[1786493122,2439999.9,300000.9],[1786493421,2439999.9,300000.9],[1786493721,2439999.9,300000.9],[1786494021,2439999.9,300000.9],[1786494321,2439999.9,300000.9],[1786494621,2439999.9,300000.9],[1786494921,2439999.9,300000.9],[1786495221,2439999.9,300000.9],[1786495521,2439999.9,300000.9],[1786495821,2439999.9,300000.9],[1786496121,2439999.9,300000.9],[1786496421,2439999.9,300000.9],[1786496721,2439999.9,300000.9],[1786497021,2439999.9,300000.9],[1786497321,2439999.9,300000.9],[1786497621,2439999.9,300000.9],[1786497921,2439999.9,300000.9],[1786498221,2439999.9,300000.9],[1786498521,2439999.9,300000.9],[1786498821,2439999.9,300000.9],[1786499121,2439999.9,300000.9],[1786499421,2439999.9,300000.9],[1786499721,2439999.9,300000.9],[1786500021,2439999.9,300000.9],[1786500321,2439999.9,300000.9],[1786500621,2439999.9,300000.9],[1786500921,2439999.9,300000.9],[1786501221,2439999.9,300000.9],[1786501521,2439999.9,300000.9],[1786501821,2439999.9,300000.9],[1786502121,2439999.9,300000.9],[1786502421,2439999.9,300000.9],[1786502721,2439999.9,300000.9],[1786503021,2439999.9,300000.9],[1786503321,2439999.9,300000.9],[1786503621,2439999.9,300000.9],[1786503921,2439999.9,300000.9],[1786504221,2439999.9,300000.9],[1786504521,2439999.9,300000.9],[1786504821,2439999.9,300000.9],[1786505121,2439999.9,300000.9],[1786505421,2439999.9,300000.9],[1786505721,2439999.9,300000.9],[1786506021,2439999.9,300000.9],[1786506321,2439999.9,300000.9],[1786506621,2439999.9,300000.9],[1786506921,2439999.9,300000.9],[1786507221,2439999.9,300000.9],[1786507521,2439999.9,300000.9],[1786507822,2439999.9,300000.9],[1786508121,2439999.9,300000.9],[1786508421,2439999.9,300000.9],[1786508721,2439999.9,300000.9],[1786509021,2439999.9,300000.9],[1786509321,2439999.9,300000.9],[1786509621,2439999.9,300000.9],[1786509921,2439999.9,300000.9],[1786510221,2439999.9,300000.9],[1786510521,2439999.9,300000.9],[1786510821,2439999.9,300000.9],[1786511121,2439999.9,300000.9],[1786511421,2439999.9,300000.9],[1786511721,2439999.9,300000.9],[1786512021,2439999.9,300000.9],[1786512321,2439999.9,300000.9],[1786512621,2439999.9,300000.9],[1786512921,2439999.9,300000.9],[1786513221,2439999.9,300000.9],[1786513521,2439999.9,300000.9],[1786513821,2439999.9,300000.9],[1786514121,2439999.9,300000.9],[1786514421,2439999.9,300000.9],[1786514721,2439999.9,300000.9],[1786515021,2439999.9,300000.9],[1786515321,2439999.9,300000.9],[1786515621,2439999.9,300000.9],[1786515921,2439999.9,300000.9],[1786516222,2439999.9,300000.9],[1786516521,2439999.9,300000.9],[1786516821,2439999.9,300000.9],[1786517122,2439999.9,300000.9],[1786517422,2439999.9,300000.9],[1786517721,2439999.9,300000.9],[1786518021,2439999.9,300000.9],[1786518321,2439999.9,300000.9],[1786518621,2439999.9,300000.9],[1786518921,2439999.9,300000.9],[1786519221,2439999.9,300000.9],[1786519521,2439999.9,300000.9],[1786519821,2439999.9,300000.9],[1786520121,2439999.9,300000.9],[1786520421,2439999.9,300000.9],[1786520721,2439999.8,300000.9],[1786521021,2439999.8,300000.9],[1786521321,2439999.8,300000.9],[1786521621,2439999.8,300000.9],[1786521921,2439999.8,300000.9],[1786522221,2439999.8,300000.9],[1786522521,2439999.8,300000.9],[1786522821,2439999.8,300000.9],[1786523121,2439999.8,300000.9],[1786523421,2439999.8,300000.9],[1786523721,2439999.8,300000.9],[1786524021,2439999.8,300000.9],[1786524321,2439999.8,300000.9],[1786524621,2439999.8,300000.9],[1786524921,2439999.8,300000.9],[1786525221,2439999.8,300000.9],[1786525521,2439999.8,300000.9],[1786525821,2439999.8,300000.9],[1786526121,2439999.8,300000.9],[1786526422,2439999.8,300000.9],[1786526721,2439999.8,300000.9],[1786527021,2439999.8,300000.9],[1786527321,2439999.8,300000.9],[1786527621,2439999.8,300000.9],[1786527921,2439999.8,300000.9],[1786528221,2439999.8,300000.9],[1786528521,2439999.8,300000.9],[1786528821,2439999.8,300000.9],[1786529121,2439999.8,300000.9],[1786529421,2439999.8,300000.9],[1786529721,2439999.8,300000.9],[1786530021,2439999.8,300000.9],[1786530322,2439999.8,300000.9],[1786530621,2439999.8,300000.9],[1786530921,2439999.8,300000.9],[1786531221,2439999.8,300000.9],[1786531521,2439999.8,300000.9],[1786531821,2439999.8,300000.9],[1786532121,2439999.8,300000.9],[1786532421,2439999.8,300000.9],[1786532721,2439999.8,300000.9],[1786533021,2439999.8,300000.9],[1786533321,2439999.8,300000.9],[1786533621,2439999.8,300000.9],[1786533921,2439999.8,300000.9],[1786534221,2439999.8,300000.9],[1786534521,2439999.8,300000.9],[1786534821,2439999.8,300000.9],[1786535121,2439999.8,300000.9],[1786535421,2439999.8,300000.9],[1786535721,2439999.9,300000.9],[1786536021,2439999.9,300000.9],[1786536321,2439999.9,300000.9],[1786536622,2439999.9,300000.9],[1786536921,2439999.9,300000.9],[1786537221,2439999.9,300000.9],[1786537521,2439999.9,300000.9],[1786537821,2439999.9,300000.9],[1786538121,2439999.8,300000.9],[1786538421,2439999.8,300000.9],[1786538721,2439999.8,300000.9],[1786539021,2439999.8,300001],[1786539321,2439999.8,300001],[1786539621,2439999.8,300001],[1786539921,2439999.8,300001],[1786540221,2439999.8,300001],[1786540521,2439999.8,300001],[1786540821,2439999.8,300001],[1786541121,2439999.8,300001],[1786541421,2439999.8,300001],[1786541721,2439999.8,300001],[1786542021,2439999.8,300001],[1786542321,2439999.8,300001],[1786542621,2439999.8,300001],[1786542921,2439999.8,300001],[1786543221,2439999.8,300001],[1786543521,2439999.8,300001],[1786543821,2439999.8,300001],[1786544121,2439999.8,300001],[1786544421,2439999.8,300001],[1786544722,2439999.8,300001],[1786545022,2439999.8,300001],[1786545321,2439999.8,300001],[1786545622,2439999.8,300001],[1786545921,2439999.8,300001],[1786546221,2439999.8,300001],[1786546521,2439999.8,300001],[1786546821,2439999.8,300001],[1786547122,2439999.8,300001],[1786547421,2439999.8,300001],[1786547721,2439999.8,300001],[1786548021,2439999.8,300001],[1786548321,2439999.8,300001],[1786548622,2439999.8,300001],[1786548922,2439999.8,300001],[1786549221,2439999.8,300001],[1786549521,2439999.8,300001],[1786549821,2439999.8,300001],[1786550121,2439999.8,300001],[1786550421,2439999.8,300001],[1786550721,2439999.8,300001],[1786551021,2439999.9,300001],[1786551322,2439999.9,300001],[1786551621,2439999.9,300001],[1786551922,2439999.9,300001],[1786552221,2439999.9,300001],[1786552521,2439999.9,300001],[1786552821,2439999.9,300001],[1786553121,2439999.9,300001],[1786553421,2439999.9,300001],[1786553722,2439999.9,300001],[1786554021,2439999.9,300001],[1786554322,2439999.9,300001],[1786554621,2439999.9,300001],[1786554921,2439999.9,300001],[1786555221,2439999.9,300001],[1786555521,2439999.9,300001],[1786555821,2439999.9,300001],[1786556121,2439999.9,300001],[1786556421,2439999.9,300001],[1786556721,2439999.9,300001],[1786557022,2439999.9,300001],[1786557321,2439999.9,300001],[1786557601,2439999.9,300001],[1786557921,2439999.9,300001],[1786558222,2439999.9,300001],[1786558522,2439999.9,300001],[1786558821,2439999.9,300001],[1786559121,2439999.9,300001],[1786559421,2439999.9,300001],[1786559721,2439999.9,300001],[1786560021,2439999.9,300001],[1786560321,2439999.9,300001],[1786560622,2439999.9,300001],[1786560922,2439999.9,300001],[1786561221,2439999.9,300001],[1786561521,2439999.9,300001],[1786561821,2439999.9,300001],[1786562121,2439999.9,300001],[1786562421,2439999.9,300001],[1786562721,2439999.9,300001],[1786563021,2439999.9,300001],[1786563321,2439999.9,300001.2],[1786563621,2439999.9,300001.2],[1786563922,2439999.9,300001.2],[1786564221,2439999.9,300001.2],[1786564521,2439999.9,300001.2],[1786564821,2439999.9,300001.2],[1786565121,2439999.9,300001.2],[1786565421,2439999.9,300001.2],[1786565721,2439999.9,300001.2],[1786566021,2439999.9,300001.2],[1786566321,2439999.9,300001.2],[1786566621,2439999.9,300001.2],[1786566921,2439999.9,300001.2],[1786567222,2439999.9,300001.2],[1786567521,2439999.9,300001.2],[1786567821,2439999.9,300001.2],[1786568121,2439999.9,300001.3],[1786568421,2439999.9,300001.3],[1786568721,2439999.9,300001.3],[1786569021,2439999.9,300001.3],[1786569321,2439999.9,300001.3],[1786569621,2439999.9,300001.3],[1786569921,2439999.9,300001.3],[1786570221,2439999.9,300001.3],[1786570522,2439999.9,300001.3],[1786570821,2439999.9,300001.3],[1786571121,2439999.9,300001.3],[1786571421,2439999.9,300001.3],[1786571721,2439999.9,300001.3],[1786572021,2439999.9,300001.3],[1786572322,2439999.9,300001.3],[1786572621,2439999.9,300001.3],[1786572921,2439999.9,300001.3],[1786573221,2439999.9,300001.3],[1786573521,2439999.9,300001.3],[1786573821,2439999.9,300001.3],[1786574121,2439999.9,300001.3],[1786574421,2439999.9,300001.3],[1786574721,2439999.9,300001.3],[1786575021,2439999.9,300001.3],[1786575321,2439999.9,300001.3],[1786575622,2439999.9,300001.3],[1786575921,2439999.9,300001.3],[1786576221,2439999.9,300001.3],[1786576521,2439999.9,300001.3],[1786576821,2439999.9,300001.3],[1786577121,2439999.9,300001.3],[1786577421,2439999.9,300001.3],[1786577721,2439999.9,300001.3],[1786578021,2439999.9,300001.3],[1786578321,2439999.9,300001.3],[1786578621,2439999.9,300001.3],[1786578921,2439999.9,300001.3],[1786579221,2439999.9,300001.3],[1786579521,2439999.9,300001.3],[1786579821,2439999.9,300001.3],[1786580101,2439999.9,300001.3],[1786580421,2439999.9,300001.3],[1786580721,2439999.9,300001.3],[1786581022,2439999.9,300001.3],[1786581321,2439999.9,300001.3],[1786581621,2439999.9,300001.3],[1786581921,2439999.9,300001.3],[1786582221,2439999.9,300001.3],[1786582521,2439999.9,300001.3],[1786582821,2439999.9,300001.3],[1786583121,2439999.9,300001.3],[1786583421,2439999.9,300001.3],[1786583721,2439999.9,300001.3],[1786584022,2439999.9,300001.3],[1786584321,2439999.9,300001.3],[1786584622,2439999.9,300001.3],[1786584921,2439999.9,300001.3],[1786585221,2439999.9,300001.3],[1786585521,2439999.9,300001.3],[1786585822,2439999.9,300001.3],[1786586121,2439999.9,305096.5],[1786586421,2439999.9,305096.5],[1786586721,2439999.9,305096.5],[1786587021,2439999.9,305096.5],[1786587321,2439999.9,305096.5],[1786587621,2439999.9,305096.5],[1786587921,2439999.9,305096.5],[1786588221,2439999.9,305096.5],[1786588521,2439999.9,305096.5],[1786588821,2439999.9,305096.5],[1786589121,2439999.9,305096.5],[1786589421,2439999.9,305096.5],[1786589721,2439999.9,305096.5],[1786590021,2439999.9,305096.5],[1786590321,2439999.9,305096.5],[1786590621,2439999.9,314349],[1786590921,2439999.9,314349],[1786591201,2439999.9,309728.6],[1786591521,2439999.9,309728.6],[1786591821,2439999.9,309728.6],[1786592121,2439999.9,309728.6],[1786592421,2439999.9,309728.6],[1786592721,2439999.9,309728.6],[1786593021,2439999.9,309728.6],[1786593321,2439999.9,309728.6],[1786593621,2439999.9,309728.6],[1786593921,2439999.9,309728.6],[1786594221,2439999.9,305096.5],[1786594521,2439999.9,305096.5],[1786594821,2439999.9,305096.5],[1786595121,2439999.9,305096.5],[1786595421,2439999.9,305096.5],[1786595721,2439999.9,305096.5],[1786596021,2439999.9,305096.5],[1786596321,2439999.9,305096.5],[1786596621,2439999.9,305096.5],[1786596921,2439999.9,305096.5],[1786597221,2439999.9,305096.5],[1786597521,2439999.9,305096.5],[1786597821,2439999.9,305096.5],[1786598121,2439999.9,305096.5],[1786598421,2439999.9,305096.5],[1786598721,2439999.9,305096.5],[1786599021,2439999.9,305096.5],[1786599321,2439999.9,305096.5],[1786599621,2439999.9,305096.5],[1786599921,2439999.9,305096.5],[1786600221,2439999.9,305096.5],[1786600521,2439999.9,407001.3],[1786600821,2439999.9,407001.3],[1786601121,2439999.9,407001.3],[1786601421,2439999.9,407001.3],[1786601721,2439999.9,407001.3],[1786602021,2439999.9,407001.4],[1786602321,2439999.9,407001.4],[1786602621,2439999.9,407001.4],[1786602921,2439999.9,407001.4],[1786603221,2439999.9,407001.4],[1786603521,2439999.9,407001.4],[1786603821,2439999.9,407001.4],[1786604121,2439999.9,407001.4],[1786604421,2439999.9,407001.4],[1786604721,2439999.9,407001.4],[1786605021,2439999.9,407001.4],[1786605321,2439999.9,407001.4],[1786605621,2439999.9,407001.4],[1786605922,2439999.9,407001.4],[1786606221,2439999.9,407001.4],[1786606521,2439999.9,407001.4],[1786606821,2439999.9,407001.4],[1786607121,2439999.9,407001.4],[1786607421,2439999.9,407001.4],[1786607721,2439999.9,407001.4],[1786608021,2439999.9,407001.4],[1786608321,2439999.9,407001.4],[1786608621,2439999.9,407001.6],[1786608921,2439999.9,407001.6],[1786609221,2439999.9,407001.7],[1786609521,2439999.9,407001.7],[1786609821,2439999.9,407001.7],[1786610121,2439999.9,407001.7],[1786610421,2439999.9,407001.7],[1786610721,2439999.9,407001.7],[1786611021,2439999.9,407001.7],[1786611321,2439999.9,407001.7],[1786611621,2439999.9,407001.7],[1786611921,2439999.9,407001.7],[1786612221,2439999.9,407001.7],[1786612521,2439999.9,407001.7],[1786612821,2439999.9,407001.7],[1786613121,2439999.9,407001.7],[1786613421,2439999.9,407001.7],[1786613721,2439999.9,407001.7],[1786614021,2439999.9,407001.7],[1786614321,2439999.9,407001.7],[1786614621,2439999.9,407001.7],[1786614921,2439999.9,407001.7],[1786615221,2439999.9,407001.7],[1786615521,2439999.9,407001.7],[1786615821,2439999.9,407001.7],[1786616121,2439999.9,407001.7],[1786616421,2439999.9,407001.7],[1786616722,2439999.9,407001.7],[1786617021,2439999.9,407001.7],[1786617321,2439999.9,407001.7],[1786617621,2439999.9,407001.7],[1786617921,2439999.9,407001.7],[1786618221,2439999.9,407001.7],[1786618521,2439999.9,407001.7],[1786618821,2439999.9,407001.7],[1786619122,2439999.9,407001.7],[1786619421,2439999.9,407001.8],[1786619721,2439999.9,407001.8],[1786620021,2439999.9,407001.8],[1786620321,2439999.9,407001.8],[1786620621,2439999.9,407001.8],[1786620921,2439999.9,407001.8],[1786621221,2439999.9,407001.8],[1786621522,2439999.9,407001.8],[1786621821,2439999.9,407001.8],[1786622121,2439999.9,407001.8],[1786622421,2439999.9,407001.8],[1786622721,2439999.9,407001.8],[1786623021,2439999.9,407001.8],[1786623321,2439999.9,407001.8],[1786623621,2439999.9,407001.8],[1786623921,2439999.9,407001.8],[1786624222,2439999.9,407001.8],[1786624522,2439999.9,407001.8],[1786624821,2439999.9,407001.9],[1786625122,2439999.9,407001.9],[1786625421,2439999.9,407001.9],[1786625721,2439999.9,407001.9],[1786626021,2439999.9,407001.9],[1786626321,2439999.9,407001.9],[1786626621,2439999.9,407001.9],[1786626921,2439999.9,407001.9],[1786627221,2439999.9,407001.9],[1786627522,2439999.9,407001.9],[1786627821,2439999.9,407001.9],[1786628121,2439999.9,407001.9],[1786628421,2439999.9,407001.9],[1786628721,2439999.9,407001.9],[1786629021,2439999.9,407001.9],[1786629322,2439999.9,407001.9],[1786629621,2439999.9,407001.9],[1786629921,2439999.9,407001.9],[1786630223,2439999.9,407001.9],[1786630521,2439999.9,407001.9],[1786630821,2439999.9,407001.9],[1786631121,2439999.9,407001.9],[1786631421,2439999.9,407001.9],[1786631721,2439999.9,407001.9],[1786632021,2439999.9,407001.9],[1786632321,2439999.9,407001.9],[1786632621,2439999.9,407001.9],[1786632901,2439999.9,407001.9],[1786633221,2439999.9,407001.9],[1786633521,2439999.9,407001.9],[1786633821,2439999.9,407001.6],[1786634121,2439999.9,407001.6],[1786634421,2439999.9,407001.6],[1786634721,2439999.9,407001.6],[1786635021,2439999.9,407001.6],[1786635321,2439999.9,407001.6],[1786635621,2439999.9,407001.6],[1786635921,2439999.9,407001.6],[1786636222,2439999.9,407001.6],[1786636522,2439999.9,407001.6],[1786636821,2439999.9,407001.7],[1786637121,2439999.8,407001.7],[1786637421,2439999.8,407001.7],[1786637722,2439999.8,407001.7],[1786638022,2439999.8,407001.7],[1786638321,2439999.8,407001.7],[1786638622,2439999.8,407001.7],[1786638921,2439999.8,407001.7],[1786639221,2439999.8,407001.8],[1786639521,2439999.8,407001.8],[1786639822,2439999.8,407001.8],[1786640121,2439999.8,407001.8],[1786640421,2439999.8,407001.8],[1786640722,2439999.8,407001.8],[1786641021,2439999.8,407001.8],[1786641321,2439999.8,407001.8],[1786641621,2439999.8,407001.8],[1786641921,2439999.8,407001.8],[1786642221,2439999.8,407001.8],[1786642522,2439999.8,407001.8],[1786642821,2439999.8,407001.8],[1786643121,2439999.8,407001.8],[1786643421,2439999.8,407001.8],[1786643721,2439999.8,407001.8],[1786644021,2439999.8,407001.8],[1786644321,2439999.8,467992],[1786644621,2439999.8,508652],[1786644921,2439999.8,508652],[1786645221,2439999.8,508652],[1786645521,2439999.8,508652],[1786645821,2439999.8,508652],[1786646121,2439999.8,508652],[1786646421,2439999.8,508652],[1786646722,2439999.8,508652],[1786647021,2439999.8,508652],[1786647321,2439999.8,508652],[1786647621,2439999.8,423943.5],[1786647921,2439999.8,423943.5],[1786648222,2439999.8,423943.5],[1786648522,2439999.8,423943.5],[1786648821,2439999.8,423943.5],[1786649122,2439999.8,423943.5],[1786649421,2439999.8,423943.5],[1786649721,2439999.8,423943.5],[1786650021,2439999.8,423943.5],[1786650321,2439999.8,423943.5],[1786650622,2439999.8,423943.5],[1786650921,2439999.8,423943.5],[1786651221,2439999.8,423943.5],[1786651521,2439999.8,423943.5],[1786651821,2439999.8,423943.5],[1786652121,2439999.8,423943.5],[1786652422,2439999.8,423943.5],[1786652721,2439999.9,423943.5],[1786653022,2439999.9,423943.5],[1786653322,2439999.9,423943.5],[1786653622,2439999.9,423943.5],[1786653921,2439999.9,423943.5],[1786654221,2439999.9,423943.5],[1786654521,2439999.9,423943.5],[1786654822,2439999.9,423943.5],[1786655121,2439999.9,423943.5],[1786655421,2439999.9,423943.5],[1786655721,2439999.9,423943.5],[1786656021,2439999.9,423943.5],[1786656321,2439999.9,423943.5],[1786656622,2439999.9,423943.5],[1786656921,2439999.9,423943.5],[1786657221,2439999.9,423943.5],[1786657521,2439999.9,423943.5],[1786657821,2439999.9,423943.5],[1786658121,2439999.9,423943.5],[1786658421,2439999.9,423943.5],[1786658721,2439999.9,423943.5],[1786659021,2439999.9,423943.5],[1786659321,2439999.9,423943.5],[1786659621,2439999.8,508652.2],[1786659921,2439999.8,508652.2],[1786660221,2439999.8,508652.2],[1786660521,2439999.8,508652.2],[1786660821,2439999.8,508652.2],[1786661121,2439999.8,508652.2],[1786661422,2439999.8,508652.2],[1786661721,2439999.8,508652.2],[1786662022,2439999.8,508652.2],[1786662321,2439999.8,508652.2],[1786662622,2439999.8,508652.2],[1786662921,2439999.8,508652.2],[1786663221,2439999.8,508652.2],[1786663521,2439999.8,508652.2],[1786663821,2439999.8,508652.2],[1786664121,2439999.8,508652.2],[1786664421,2439999.8,508652.2],[1786664721,2439999.8,508652.2],[1786665021,2439999.8,508652.2],[1786665321,2439999.8,508652.2],[1786665621,2439999.8,508652.2],[1786665921,2439999.8,508652.2],[1786666221,2439999.8,508652.2],[1786666521,2439999.8,508652.2],[1786666821,2439999.8,508652.2],[1786667121,2439999.8,508652.2],[1786667421,2439999.8,508652.2],[1786667721,2439999.8,508652.2],[1786668021,2439999.8,508652.2],[1786668321,2439999.8,508652.2],[1786668621,2439999.8,508652.2],[1786668921,2439999.8,508652.2],[1786669221,2439999.8,508652.2],[1786669521,2439999.8,508652.2],[1786669821,2439999.8,508652.2],[1786670121,2439999.8,508652.2],[1786670421,2439999.8,508652.2],[1786670721,2439999.8,508652.2],[1786671021,2439999.8,508652.2],[1786671321,2439999.8,508652.2],[1786671621,2439999.8,508652.2],[1786671921,2439999.8,508652.2],[1786672221,2439999.9,508652.2],[1786672521,2439999.9,508652.2],[1786672821,2439999.9,508652.2],[1786673121,2439999.8,508652.2],[1786673421,2439999.8,508652.2],[1786673721,2439999.8,508652.2],[1786674021,2439999.8,508652.2],[1786674322,2439999.8,508652.2],[1786674621,2439999.8,508652.2],[1786674921,2439999.8,508652.2],[1786675221,2439999.8,508652.2],[1786675521,2439999.8,508652.2],[1786675821,2439999.8,508652.2],[1786676121,2439999.8,508652.2],[1786676421,2439999.8,508652.2],[1786676721,2439999.8,508652.2],[1786677021,2439999.9,508652.2],[1786677321,2439999.9,508652.2],[1786677621,2439999.9,508652.2],[1786677921,2439999.9,508652.2],[1786678221,2439999.9,508652.2],[1786678521,2439999.9,508652.2],[1786678821,2439999.9,508652.2],[1786679121,2439999.9,508652.2],[1786679421,2439999.9,508652.2],[1786679721,2439999.9,508652.2],[1786680021,2439999.9,508652.2],[1786680322,2439999.9,508652.2],[1786680621,2439999.9,508652.2],[1786680921,2439999.9,508652.2],[1786681221,2439999.9,508652.2],[1786681522,2439999.9,508652.2],[1786681821,2439999.9,508652.2],[1786682122,2439999.9,508652.2],[1786682421,2439999.9,508652.2],[1786682722,2439999.9,508652.2],[1786683021,2439999.9,508652.2],[1786683321,2439999.9,508652.2],[1786683622,2439999.9,508652.2],[1786683921,2439999.9,508652.2],[1786684221,2439999.9,508652.2],[1786684521,2439999.9,508652.2],[1786684821,2439999.9,508652.2],[1786685122,2439999.9,508652.2],[1786685422,2439999.9,508652.2],[1786685721,2439999.9,508652.2],[1786686021,2439999.9,508652.2],[1786686321,2439999.9,508652.2],[1786686621,2439999.9,508652.2],[1786686921,2439999.9,508652.2],[1786687221,2439999.9,508652.2],[1786687521,2439999.9,508652.2],[1786687822,2439999.9,508652.2],[1786688122,2439999.9,508652.2],[1786688421,2439999.9,508652.2],[1786688721,2439999.9,508652.2],[1786689021,2439999.9,508652.2],[1786689322,2439999.9,508652.2],[1786689621,2439999.9,508652.2],[1786689921,2439999.9,508652.2],[1786690221,2439999.9,508652.2],[1786690521,2439999.9,508652.2],[1786690821,2439999.9,508652.2],[1786691121,2439999.9,508652.2],[1786691421,2439999.9,508652.2],[1786691721,2439999.9,508652.2],[1786692021,2439999.9,508652.2],[1786692321,2439999.9,508652.2],[1786692621,2439999.9,508652.2],[1786692921,2439999.9,508652.2],[1786693221,2439999.9,508652.2],[1786693521,2439999.9,508652.2],[1786693821,2439999.9,508652.2],[1786694122,2439999.9,508652.2],[1786694421,2439999.9,508652.2],[1786694721,2439999.9,508652.2],[1786695021,2439999.9,508652.2],[1786695321,2439999.9,508652.2],[1786695621,2439999.9,508652.2],[1786695921,2439999.9,508652.2],[1786696221,2439999.9,508652.2],[1786696521,2439999.9,508652.2],[1786696821,2439999.9,508652.2],[1786697121,2439999.9,508652.2],[1786697421,2439999.9,508652.2],[1786697721,2439999.9,508652.2],[1786698021,2439999.9,508652.2],[1786698321,2439999.9,508652.2],[1786698621,2439999.9,508652.2],[1786698921,2439999.9,508652.2],[1786699221,2439999.9,508652.2],[1786699521,2439999.9,508652.2],[1786699821,2439999.9,508652.2],[1786700121,2439999.9,508652.2],[1786700422,2439999.9,508652.2],[1786700721,2439999.9,508652.2],[1786701021,2439999.9,508652.2],[1786701322,2439999.9,508652.2],[1786701621,2439999.9,508652.2],[1786701921,2439999.9,508652.2],[1786702221,2439999.9,508652.2],[1786702522,2439999.9,508652.2],[1786702821,2439999.9,508652.2],[1786703121,2439999.9,508652.2],[1786703421,2439999.9,508652.2],[1786703721,2439999.9,508652.2],[1786704021,2439999.9,508652.2],[1786704321,2439999.9,508652.2],[1786704622,2439999.9,508652.2],[1786704922,2439999.9,508652.2],[1786705221,2439999.9,631489.2],[1786705522,2439999.9,508652.2],[1786705822,2439999.9,508652.2],[1786706122,2439999.9,508652.2],[1786706421,2439999.9,508652.2],[1786706721,2439999.9,508652.2],[1786707021,2439999.9,508652.2],[1786707321,2439999.9,508652.2],[1786707621,2439999.9,508652.2],[1786707922,2439999.9,508652.2],[1786708221,2439999.9,508652.2],[1786708521,2439999.9,508652.2],[1786708822,2439999.9,508652.2],[1786709121,2439999.9,508652.2],[1786709421,2439999.9,508652.2],[1786709721,2439999.9,508652.2],[1786710021,2439999.9,508652.2],[1786710321,2439999.9,508652.2],[1786710621,2439999.9,508652.2],[1786710921,2480849.7,508652.2],[1786711222,2480849.7,508652.2],[1786711521,2480849.7,508652.2],[1786711821,2480849.7,508652.2],[1786712121,2480849.7,508652.2],[1786712421,2480849.7,508652.2],[1786712722,2480849.7,508652.2],[1786713021,2480849.7,508652.2],[1786713321,2480849.7,508652.2],[1786713621,2480849.7,508652.2],[1786713921,2480849.7,508652.2],[1786714221,2480849.7,508652.2],[1786714522,2480849.7,508652.2],[1786714822,2480849.7,508652.2],[1786715121,2480849.7,508652.2],[1786715422,2480849.7,508652.2],[1786715722,2483402.8,508652.2],[1786716021,2483402.8,508652.2],[1786716321,2483402.8,508652.2],[1786716621,2483402.8,508652.2],[1786716922,2483402.8,508652.3],[1786717221,2483402.8,508652.3],[1786717521,2483402.8,508652.3],[1786717822,2483402.8,508652.3],[1786718121,2483402.8,508652.3],[1786718421,2483402.8,508652.3],[1786718721,2483402.8,508652.3],[1786719021,2483402.8,508652.3],[1786719322,2483402.8,508652.3],[1786719621,2483402.8,508652.3],[1786719921,2483405,508652.4],[1786720201,2483405,508652.4],[1786720501,2483404.9,508652.4],[1786720821,2483404.9,508652.4],[1786721121,2483404.9,508652.4],[1786721422,2483404.9,508652.4],[1786721721,2483404.9,508652.4],[1786722021,2483404.9,508652.4],[1786722321,2483404.9,508652.4],[1786722621,2483404.9,508652.4],[1786722922,2483404.9,508652.4],[1786723222,2483404.9,508652.4],[1786723522,2483404.9,508652.4],[1786723821,2483405,508652.5],[1786724121,2483405,508652.5],[1786724422,2483405,508652.5],[1786724722,2483405,508652.5],[1786725021,2483405,508652.5],[1786725322,2483405,508652.5],[1786725621,2483405,520000],[1786725921,2483405,511489.4],[1786726222,2483405,511489.4],[1786726522,2483405,511489.4],[1786726822,2483405,511489.4],[1786727121,2483405,513191.6],[1786727422,2483405,513191.6],[1786727722,2483405,513191.6],[1786728022,2483405,513191.6],[1786728322,2483405,513191.6],[1786728622,2483405,511489.5],[1786728922,2483405,513191.6],[1786729221,2483405,513191.6],[1786729522,2483405,513191.6],[1786729821,2483405,513191.6],[1786730121,2483405,513191.6],[1786730421,2483405,513191.6],[1786730721,2483405,513191.6],[1786731021,2483405,513191.6],[1786731321,2483405,513191.6],[1786731621,2483405,513191.6],[1786731921,2483405,513191.6],[1786732221,2483405,513191.6],[1786732521,2483405,513191.6],[1786732821,2483405,513191.6],[1786733121,2483405,513191.6],[1786733421,2483405,513191.6],[1786733721,2483405,513191.6],[1786734021,2483405,513191.6],[1786734321,2483405,513191.6],[1786734621,2483405,513191.6],[1786734921,2483405,513191.6],[1786735221,2483405,513191.6],[1786735521,2483405,513191.6],[1786735821,2483405,513191.6],[1786736121,2483405,514326.5],[1786736421,2483405,514326.5],[1786736721,2483405,514326.5],[1786737021,2483405,514326.5],[1786737322,2483405,514326.5],[1786737621,2483405,514326.5],[1786737921,2483405,514326.5],[1786738222,2483405,514326.6],[1786738521,2483405,514326.6],[1786738821,2483405,514326.6],[1786739121,2483405,514326.6],[1786739422,2483405,514326.6],[1786739722,2483405,514326.6],[1786740021,2483405,514326.6],[1786740321,2483405,514326.6],[1786740621,2483405,514326.6],[1786740921,2483405,514326.6],[1786741221,2483405,514326.6],[1786741521,2483405,514326.6],[1786741821,2483405,514326.6],[1786742121,2483405,514326.6],[1786742421,2483405,514326.6],[1786742721,2483405,514326.6],[1786743021,2483405,514326.6],[1786743321,2483405,514326.6],[1786743621,2483405,514326.6],[1786743921,2483405,514326.6],[1786744221,2483405,514326.6],[1786744521,2483405,514326.6],[1786744821,2483405,514326.6],[1786745121,2483405,514326.6],[1786745421,2483405,514326.6],[1786745721,2483405,514326.6],[1786746021,2483405,514326.6],[1786746321,2483405,514326.6],[1786746621,2483405,514326.6],[1786746921,2483405,514326.6],[1786747221,2483405,514326.6],[1786747521,2483405,514326.6],[1786747821,2483405,514326.6],[1786748122,2483405,514326.6],[1786748421,2483405,514326.6],[1786748721,2483405,514326.6],[1786749021,2483405,514326.6],[1786749321,2483405,514326.6],[1786749621,2483405,514326.6],[1786749921,2483405,514326.6],[1786750221,2483405,514326.6],[1786750521,2483405,514326.6],[1786750821,2483405,514326.6],[1786751121,2483405,514326.6],[1786751421,2483405,514326.6],[1786751721,2483405,514326.6],[1786752021,2483405,514326.6],[1786752321,2483405,514326.6],[1786752621,2483405,514326.6],[1786752921,2483405,514326.6],[1786753221,2483405,514326.6],[1786753521,2483405,514326.6],[1786753821,2483405,514326.6],[1786754121,2483405,514326.6],[1786754421,2483405,514326.6],[1786754721,2483405,514326.6],[1786755021,2483405,514326.6],[1786755321,2483405,514326.6],[1786755621,2483405,514326.6],[1786755921,2483405,515137.2],[1786756221,2483405,515137.2],[1786756521,2483405,515137.2],[1786756821,2483405,515137.2],[1786757121,2483405,515137.2],[1786757421,2483405,515137.2],[1786757721,2483405,515137.2],[1786758021,2483405,515137.2],[1786758321,2483405,515137.2],[1786758621,2483405,515137.2],[1786758921,2483405,515137.2],[1786759221,2483404.9,520000.8],[1786759521,2483404.9,520000.8],[1786759821,2483404.9,520000.8],[1786760121,2483404.9,520000.8],[1786760421,2483404.9,520000.8],[1786760721,2483404.9,514326.6],[1786761021,2483404.9,514326.6],[1786761321,2483404.9,514326.6],[1786761621,2483404.9,514326.6],[1786761922,2483404.9,514326.6],[1786762221,2483404.9,514326.6],[1786762521,2483404.9,514326.6],[1786762821,2483404.9,520000.8],[1786763121,2483404.9,520000.8],[1786763421,2483404.9,520000.8],[1786763721,2483404.9,520000.8],[1786764021,2483404.9,520000.8],[1786764321,2483404.9,520000.8],[1786764621,2483404.9,520000.8],[1786764921,2483404.9,520000.8],[1786765221,2483404.9,520000.8],[1786765522,2483404.9,520000.8],[1786765821,2483404.9,520000.8],[1786766122,2483404.9,520000.8],[1786766421,2483404.9,520000.8],[1786766721,2483404.9,520000.8],[1786767022,2483404.9,520000.8],[1786767321,2483404.9,520000.8],[1786767621,2483404.9,520000.8],[1786767921,2483404.9,520000.8],[1786768221,2483404.9,520000.8],[1786768521,2483404.9,520000.8],[1786768821,2483404.9,520000.8],[1786769121,2483404.9,514326.7],[1786769421,2483404.9,520000.9],[1786769721,2483404.9,520000.9],[1786770021,2483404.9,520000.9],[1786770321,2483404.9,520000.9],[1786770621,2483404.9,520000.9],[1786770921,2483404.9,520000.9],[1786771221,2483404.9,520000.9],[1786771521,2483404.9,520000.9],[1786771821,2483404.9,520000.9],[1786772121,2483404.9,520000.9],[1786772421,2483404.9,520000.9],[1786772721,2483404.9,520000.9],[1786773021,2483404.9,520000.9],[1786773321,2483404.9,520000.9],[1786773621,2483404.9,520000.9],[1786773921,2483404.9,520000.9],[1786774221,2483404.9,520000.9],[1786774521,2483404.9,520000.9],[1786774821,2483404.9,520000.9],[1786775121,2483404.9,520000.9],[1786775421,2483404.9,520000.9],[1786775721,2483404.9,520000.9],[1786776021,2483404.9,520000.9],[1786776321,2483404.9,520001.1],[1786776621,2483404.9,515137.3],[1786776921,2483404.9,515137.3],[1786777221,2483404.9,520000.9],[1786777521,2483404.9,520000.9],[1786777821,2483404.9,520000.9],[1786778121,2483404.9,520001.1],[1786778421,2483404.9,520001.1],[1786778721,2483404.9,520001.1],[1786779022,2483404.9,520001.1],[1786779321,2483404.9,520001.1],[1786779621,2483404.9,520001.1],[1786779921,2483404.9,520001.1],[1786780221,2483404.9,520001.1],[1786780522,2483404.9,520001.1],[1786780821,2483404.9,520001.1],[1786781121,2483404.9,520001.1],[1786781421,2483404.9,520001.1],[1786781721,2483404.9,520001.1],[1786782021,2483404.9,520001.1],[1786782321,2483404.9,520001.1],[1786782621,2483404.9,520001.1],[1786782921,2483404.9,520001.1],[1786783222,2483404.9,520001.1],[1786783521,2483404.9,520001.1],[1786783821,2483404.9,520001.1],[1786784121,2483404.9,520001.1],[1786784421,2483404.9,520001.1],[1786784721,2483404.9,520001.1],[1786785021,2483404.9,520001.1],[1786785321,2483404.9,520001.1],[1786785621,2483404.9,520001.1],[1786785921,2483404.9,520001.1],[1786786221,2483404.9,520001.1],[1786786521,2483404.9,520001.1],[1786786821,2483404.9,520001.1],[1786787121,2483404.9,520001.1],[1786787421,2483404.9,520001.1],[1786787721,2483404.9,520001.1],[1786788021,2483405,520001.1],[1786788321,2483405,520001.1],[1786788621,2483405,520001.1],[1786788921,2483405,520001.1],[1786789221,2483405,520001.1],[1786789521,2483405,520001.1],[1786789821,2483405,520001.1],[1786790121,2483405,520001.1],[1786790421,2483405,520001.1],[1786790721,2483405,520001.1],[1786791021,2483405,520001.1],[1786791321,2483405,520001.1],[1786791621,2483405,520001.1],[1786791921,2483405,520001.1],[1786792221,2483405,520001.1],[1786792521,2483405,520001.1],[1786792821,2483405,520001.1],[1786793121,2483405,520001.1],[1786793421,2483405,523637.4],[1786793721,2483405,523637.4],[1786794021,2483405,523637.4],[1786794321,2483405,523637.4],[1786794621,2483405,523637.4],[1786794921,2483405,523637.4],[1786795221,2483405,523637.4],[1786795521,2483405,600000.1],[1786795821,2483405,600000.1],[1786796121,2483405,600000.1],[1786796421,2483405,600000.1],[1786796721,2483405,600000.1],[1786797021,2483405,600000.1],[1786797321,2483405,600000.1],[1786797621,2483405,600000.1],[1786797921,2483405,600000.1],[1786798221,2483405,600000.1],[1786798521,2483405,600000.1],[1786798821,2483405,600000.1],[1786799121,2483405,600000.1],[1786799421,2483405,600000.1],[1786799722,2483405,600000.1],[1786800022,2483405,600000.1],[1786800322,2483405,600000.1],[1786800621,2483405,600000.1],[1786800922,2483405,600000.1],[1786801221,2483405,600000.1],[1786801522,2483405,600000.1],[1786801821,2483405,600000.1],[1786802121,2483405,600000.1],[1786802421,2483405,600000.1],[1786802721,2483405,600000.1],[1786803021,2483405,600000.1],[1786803321,2483405,600000.1],[1786803621,2483405,600000.1],[1786803921,2483405,600000.1],[1786804221,2483405,600000.1],[1786804521,2483405,600000.1],[1786804821,2483405,600000.1],[1786805121,2483405,600000.1],[1786805421,2483405,600000.1],[1786805722,2483405,600000.1],[1786806021,2483405,600000.1],[1786806321,2483404.9,600000.1],[1786806621,2483404.9,600000.1],[1786806921,2483404.9,600000.1],[1786807221,2483404.9,600000.1],[1786807521,2483404.9,600000.1],[1786807821,2483404.9,600000.1],[1786808121,2483404.9,600000.1],[1786808421,2483404.9,600000.1],[1786808721,2483404.9,600000.1],[1786809021,2483404.8,600000.1],[1786809321,2483404.8,600000.1],[1786809622,2483404.8,600000.1],[1786809921,2483404.8,600000.1],[1786810221,2483404.8,600000.1],[1786810521,2483404.8,600000.1],[1786810821,2483404.8,600000.1],[1786811121,2483404.8,600000.1],[1786811421,2483404.8,600000.1],[1786811721,2483404.8,600000.1],[1786812021,2483404.9,600000.1],[1786812322,2483404.9,600000.1],[1786812621,2483404.9,600000.1],[1786812923,2483404.9,600000.1],[1786813221,2483404.9,600000.1],[1786813521,2483404.9,600000.1],[1786813821,2483404.9,600000.1],[1786814121,2483404.9,600000.1],[1786814421,2483404.9,600000.1],[1786814721,2483404.9,600000.1],[1786815021,2483404.9,600000.1],[1786815321,2483404.9,600000.1],[1786815621,2483404.9,600000.1],[1786815921,2483404.9,600000.1],[1786816221,2483404.9,600000.1],[1786816521,2483404.9,600000.1],[1786816821,2483404.9,600000.1],[1786817121,2483404.9,600000.1],[1786817421,2483404.9,600000.1],[1786817721,2483404.9,600000.1],[1786818021,2483404.9,600000.2],[1786818321,2483405,600000.1],[1786818621,2483405,600000.1],[1786818921,2483405,600000.1],[1786819221,2483405,600000.1],[1786819521,2483405,600000.1],[1786819821,2483405,600000.1],[1786820121,2483405,600000.1],[1786820421,2483405,600000.1],[1786820721,2483405,600000.1],[1786821021,2483405,600000.1],[1786821321,2483405,600000.1],[1786821621,2483405,600000.1],[1786821921,2483405,600000.1],[1786822221,2483405,600000.1],[1786822521,2483405,600000.1],[1786822821,2483405,600000.1],[1786823121,2483405,600000.1],[1786823421,2483405,600000.1],[1786823721,2483405,600000.1],[1786824001,2483405,600000.1],[1786824322,2483405,600000.1],[1786824621,2483405,523810.6],[1786824921,2483405,600000.4],[1786825222,2483405,600000.4],[1786825521,2483405,600000.4],[1786825821,2483405,600000.4],[1786826121,3000000,600000.4],[1786826421,3000000,600000.4],[1786826721,3000000,600000.4],[1786827021,3000000,600000.4],[1786827321,3000000,600000.4],[1786827621,3000000,600000.4],[1786827921,3000000,600000.4],[1786828221,3000000,600000.4],[1786828521,3000000,600000.4],[1786828821,3000000,600000.4],[1786829121,3000000,600000.4],[1786829421,3000000,600000.4],[1786829721,3000000,600000.4],[1786830021,3000000,600000.4],[1786830301,3000000,600000.4],[1786830621,3000000,600000.4],[1786830921,3000000,600000.4],[1786831221,3000000,600000.4],[1786831521,3000000,600000.4],[1786831821,3000000,600000.4],[1786832121,3000000,600000.4],[1786832421,3000000,600000.4],[1786832721,3000000,630769.6],[1786833022,3000000,630769.6],[1786833321,3000000,630769.6],[1786833621,3000000,780000.3],[1786833921,3000000,780000.3],[1786834221,3000000,780000.3],[1786834521,3000000,780000.3],[1786834822,3000000,780000.3],[1786835121,3000000,780000.3],[1786835421,3000000,638461.9],[1786835721,3000000,638461.9],[1786836021,3000000,638461.9],[1786836321,0,638461.9],[1786836621,0,638461.9],[1786836921,0,638461.9],[1786837221,0,1100000.2],[1786837521,0,1100000.2],[1786837821,0,1100000.2],[1786838121,0,1100000.2],[1786838421,0,1100000.2],[1786838721,0,1100000.2],[1786839021,0,1100000.2],[1786839321,0,1100000.2],[1786839621,0,1100000.2],[1786839921,0,1100000.2],[1786840221,0,1100000.2],[1786840521,0,1100000.2],[1786840821,0,1100000.2],[1786841121,0,1100000.2],[1786841421,0,1100000.2],[1786841721,0,1100000.2],[1786842021,0,1100000.2],[1786842322,0,1100000.2],[1786842621,0,1100000.2],[1786842921,0,1100000.2],[1786843221,0,1100000.2],[1786843521,0,1100000.2],[1786843822,0,1100000.2],[1786844121,0,1100000.2],[1786844421,0,1100000.2],[1786844721,0,1100000.2],[1786845021,0,1100000.2],[1786845321,0,1100000.2],[1786845621,0,1100000.2],[1786845921,0,1100000.2],[1786846221,0,1100000.2],[1786846521,0,1100000.2],[1786846821,0,1100000.2],[1786847121,0,1100000.2],[1786847421,0,1100000.2],[1786847721,0,1100000.2],[1786848021,0,1100000.2],[1786848321,0,1100000.2],[1786848621,0,1100000.2],[1786848921,0,1100000.2],[1786849221,0,1100000.2],[1786849521,0,1100000.2],[1786849821,0,1100000.2],[1786850121,0,1100000.2],[1786850421,0,1100000.2],[1786850721,0,1100000.2],[1786851022,0,1100000.2],[1786851321,0,1100000.2],[1786851621,0,1100000.2],[1786851921,0,1100000.2],[1786852221,0,1100000.2],[1786852521,0,1100000.2],[1786852821,0,1100000.2],[1786853121,0,1100000.2],[1786853421,0,1100000.2],[1786853721,0,1100000.2],[1786854021,0,1100000.2],[1786854321,0,1100000.2],[1786854621,0,1100000.2],[1786854921,0,1100000.2],[1786855221,0,1100000.2],[1786855521,0,1100000.2],[1786855821,0,1100000.2],[1786856121,0,1100000.2],[1786856421,0,1100000.2],[1786856721,0,1100000.2],[1786857021,0,1100000.2],[1786857321,0,1100000.2],[1786857621,0,1100000.2],[1786857922,0,1100000.2],[1786858221,0,1100000.2],[1786858522,0,1100000.2],[1786858822,0,1100000.2],[1786859122,0,1100000.2],[1786859421,0,1100000.2],[1786859721,0,1100000.2],[1786860021,0,1100000.2],[1786860321,0,1100000.2],[1786860621,0,1100000.2],[1786860921,0,1100000.2],[1786861221,0,1100000.2],[1786861521,0,1100000.2],[1786861821,0,1100000.2],[1786862121,0,1100000.2],[1786862421,0,1100000.2],[1786862721,0,1100000.2],[1786863021,0,1100000.2],[1786863321,0,1100000.2],[1786863621,0,1100000.2],[1786863921,0,1100000.2],[1786864222,0,1100000.2],[1786864521,0,1100000.2],[1786864821,0,1100000.2],[1786865121,0,1100000.2],[1786865421,0,1100000.2],[1786865721,0,1100000.2],[1786866021,0,1100000.2],[1786866321,0,1100000.2],[1786866621,0,1100000.2],[1786866921,0,1100000.2],[1786867222,0,1100000.2],[1786867521,0,1100000.2],[1786867821,0,1100000.2],[1786868121,0,1100000.2],[1786868421,0,1100000.2],[1786868721,0,1100000.2],[1786869021,0,1100000.2],[1786869321,0,1100000.2],[1786869621,0,1100000.2],[1786869921,0,1100000.2],[1786870221,0,1100000.2],[1786870521,0,1100000.2],[1786870821,0,1100000.2],[1786871121,0,1100000.2],[1786871421,0,1100000.2],[1786871721,0,1100000.2],[1786872021,0,1100000.2],[1786872321,0,1100000.2],[1786872621,0,1100000.2],[1786872921,0,1100000.2],[1786873221,0,1100000.2],[1786873521,0,1100000.2],[1786873821,0,1100000.2],[1786874121,0,1100000.2],[1786874421,0,1100000.2],[1786874721,0,1100000.2],[1786875021,0,1100000.2],[1786875321,0,1100000.2],[1786875621,0,1100000.2],[1786875921,0,1100000.2],[1786876221,0,1100000.2],[1786876521,0,1100000.2],[1786876821,0,1100000.2],[1786877121,0,1100000.2],[1786877422,0,1100000.2],[1786877721,0,1100000.2],[1786878021,0,1100000.2],[1786878321,0,1100000.2],[1786878621,0,1100000.2],[1786878921,0,1100000.2],[1786879221,0,1100000.2],[1786879521,0,1100000.2],[1786879821,0,1100000.2],[1786880121,0,1100000.2],[1786880421,0,1100000.2],[1786880721,0,1100000.2],[1786881021,0,1100000.2],[1786881321,0,1190000.2],[1786881621,0,1190000.2],[1786881921,0,1190000.2],[1786882221,0,1190000.2],[1786882522,0,1190000.2],[1786882821,0,1190000.2],[1786883121,0,1190000.2],[1786883421,0,1190000.2],[1786883721,0,1190000.2],[1786884021,0,1190000.2],[1786884321,0,1190000.2],[1786884621,0,1190000.2],[1786884921,0,1190000.2],[1786885221,0,1190000.2],[1786885521,0,1190000.2],[1786885821,0,1100000.2],[1786886121,0,1100000.2],[1786886421,0,1100000.2],[1786886721,0,1100000.2],[1786887021,10000000,1100000.2],[1786887321,10000000,1100000.2],[1786887621,10000000,1100000.2],[1786887921,10000000,1100000.2],[1786888221,10000000,1100000.2],[1786888521,10000000,1100000.2],[1786888821,10000000,1100000.2],[1786889121,10000000,1100000.2],[1786889421,10000000,1100000.2],[1786889722,10000000,1100000.2],[1786890001,10000000,1100000.2],[1786890322,10000000,1100000.2],[1786890621,10000000,1100000.2],[1786890921,10000000,1100000.2],[1786891221,10000000,1100000.2],[1786891521,10000000,1100000.2],[1786891822,10000000,1100000.2],[1786892121,10000000,1100000.2],[1786892421,10000000,1100000.2],[1786892721,10000000,1100000.2],[1786893022,10000000,1100000.2],[1786893322,10000000,1100000.2],[1786893622,10000000,1100000.2],[1786893921,10000000,1100000.2],[1786894221,10000000,1100000.2],[1786894521,10000000,1100000.2],[1786894821,10000000,1100000.2],[1786895121,10000000,1100000.2],[1786895421,10000000,1100000.2],[1786895721,10000000,1100000.2],[1786896022,10000000,1100000.2],[1786896321,10000000,1100000.2],[1786896621,10000000,1100000.2],[1786896921,10000000,1100000.2],[1786897221,10000000,1100000.2],[1786897521,10000000,1100000.2],[1786897821,10000000,1100000.2],[1786898121,10000000,1100000.2],[1786898421,10000000,1100000.2],[1786898721,10000000,1100000.2],[1786899021,10000000,1100000.2],[1786899321,10000000,1100000.2],[1786899621,10000000,1100000.2],[1786899922,10000000,1100000.2],[1786900221,10000000,1100000.2],[1786900521,9999999.9,1100000.2],[1786900821,9999999.9,1100000.2],[1786901121,9999999.9,1100000.2],[1786901421,9999999.9,1100000.2],[1786901721,9999999.9,1100000.2],[1786902021,9999999.9,1100000.2],[1786902321,9999999.9,1100000.2],[1786902621,9999999.9,1100000.2],[1786902921,9999999.9,1100000.2],[1786903221,9999999.9,1100000.2],[1786903521,9999999.9,1100000.2],[1786903821,9999999.9,1100000.2],[1786904121,9999999.8,1100000.2],[1786904421,9999999.8,1100000.2],[1786904721,9999999.8,1100000.2],[1786905021,9999999.8,1100000.2],[1786905321,9999999.8,1100000.2],[1786905621,9999999.8,1100000.2],[1786905921,9999999.8,1100000.2],[1786906221,9999999.8,1100000.2],[1786906521,9999999.8,1100000.2],[1786906821,9999999.8,1100000.2],[1786907121,9999999.8,1100000.2],[1786907421,9999999.8,1100000.2],[1786907721,9999999.8,1100000.2],[1786908021,9999999.7,1100000.2],[1786908321,9999999.7,1100000.2],[1786908621,9999999.7,1100000.2],[1786908921,9999999.7,1100000.2],[1786909221,9999999.7,1100000.2],[1786909521,9999999.7,1100000.2],[1786909822,9999999.7,1100000.2],[1786910121,9999999.7,1100000.2],[1786910421,9999999.7,1100000.2],[1786910721,9999999.7,1100000.2],[1786911021,9999999.7,1100000.2],[1786911321,9999999.7,1100000.2],[1786911622,9999999.7,1100000.2],[1786911922,9999999.7,1100000.2],[1786912221,9999999.7,1100000.2],[1786912521,9999999.7,1100000.2],[1786912821,9999999.6,1100000.2],[1786913121,9999999.6,1100000.2],[1786913421,9999999.6,1100000.2],[1786913721,9999999.6,1100000.2],[1786914021,9999999.6,1100000.2],[1786914321,9999999.6,1100000.2],[1786914621,9999999.6,1100000.2],[1786914921,9999999.6,1100000.2],[1786915221,9999999.6,1100000.2],[1786915521,9999999.6,1100000.2],[1786915821,9999999.6,1100000.2],[1786916122,9999999.6,1100000.2],[1786916421,9999999.6,1100000.2],[1786916721,9999999.6,1100000.2],[1786917021,9999999.6,1100000.2],[1786917321,9999999.6,1100000.2],[1786917621,9999999.6,1100000.2],[1786917921,9999999.6,1100000.2],[1786918221,9999999.6,1100000.2],[1786918521,9999999.6,1100000.2],[1786918821,9999999.6,1100000.2],[1786919121,9999999.6,1100000.2],[1786919421,9999999.6,1100000.2],[1786919721,9999999.6,1100000.2],[1786920021,9999999.6,1100000.2],[1786920321,9999999.6,1100000.2],[1786920621,9999999.6,1100000.2],[1786920922,9999999.6,1100000.2],[1786921221,9999999.6,1100000.2],[1786921521,9999999.6,1100000.4],[1786921821,9999999.6,1100000.4],[1786922121,9999999.6,1100000.4],[1786922422,9999999.7,1100000.4],[1786922721,9999999.7,1100000.4],[1786923021,9999999.7,1100000.4],[1786923321,9999999.7,1100000.4],[1786923621,9999999.7,1100000.4],[1786923921,9999999.7,1100000.4],[1786924222,9999999.7,1100000.4],[1786924521,9999999.7,1100000.4],[1786924821,9999999.7,1100000.4],[1786925121,9999999.7,1100000.4],[1786925421,9999999.7,1100000.2],[1786925721,9999999.7,1100000.2],[1786926021,9999999.7,1100000.2],[1786926321,9999999.7,1100000.2],[1786926621,9999999.7,1100000.2],[1786926921,9999999.7,1100000.2],[1786927221,9999999.7,1100000.2],[1786927521,9999999.7,1100000.2],[1786927821,9999999.7,1100000.2],[1786928121,9999999.7,1100000.2],[1786928421,9999999.7,1100000.2],[1786928721,9999999.7,1100000.2],[1786929021,9999999.7,1100000.2],[1786929321,9999999.6,1100000.3],[1786929621,9999999.6,1100000.3],[1786929921,9999999.6,1100000.3],[1786930221,9999999.6,1100000.5],[1786930521,9999999.6,1100000.5],[1786930821,9999999.6,1100000.5],[1786931122,9999999.6,1100000.5],[1786931421,9999999.6,1100000.5],[1786931721,9999999.6,1100000.5],[1786932021,9999999.6,1100000.5],[1786932321,9999999.6,1100000.7],[1786932621,9999999.6,1100000.7],[1786932921,9999999.6,1100000.7],[1786933221,9999999.6,1100000.7],[1786933521,9999999.6,1100000.7],[1786933821,9999999.6,1100000.7],[1786934121,9999999.6,1100000.7],[1786934421,9999999.6,1100000.7],[1786934722,9999999.6,1100000.7],[1786935021,9999999.6,1100000.7],[1786935322,9999999.6,1100000.7],[1786935622,9999999.6,1100000.7],[1786935921,9999999.6,1100000.7],[1786936221,9999999.6,1100000.7],[1786936521,9999999.6,1100000.7],[1786936821,9999999.6,1100000.7],[1786937121,9999999.6,1100000.7],[1786937421,9999999.6,1100000.7],[1786937721,9999999.6,1100000.7],[1786938021,9999999.6,1100000.7],[1786938322,9999999.6,1100000.7],[1786938621,9999999.6,1100000.7],[1786938921,9999999.6,1100000.7],[1786939221,9999999.6,1100000.7],[1786939521,9999999.6,1100000.7],[1786939821,9999999.6,1100000.7],[1786940121,9999999.6,1100000.7],[1786940421,9999999.6,1100000.7],[1786940721,9999999.6,1100000.7],[1786941021,9999999.6,1100000.7],[1786941322,9999999.6,1100000.7],[1786941621,9999999.6,1100000.7],[1786941921,9999999.6,1100000.7],[1786942221,9999999.6,1100000.7],[1786942521,9999999.6,1100000.7],[1786942821,9999999.6,1100000.7],[1786943121,9999999.6,1100000.7],[1786943421,9999999.6,1100000.7],[1786943721,9999999.6,1100000.7],[1786944022,9999999.6,1100000.7],[1786944321,9999999.6,1100000.7],[1786944621,9999999.6,1100000.7],[1786944921,9999999.6,1100000.7],[1786945221,9999999.6,1100000.7],[1786945521,9999999.6,1100000.7],[1786945821,9999999.6,1100000.7],[1786946121,9999999.6,1100000.7],[1786946421,9999999.6,1100000.7],[1786946721,9999999.6,1100000.7],[1786947021,9999999.6,1100000.7],[1786947321,9999999.6,1100000.7],[1786947621,9999999.6,1100000.7],[1786947921,9999999.6,1100000.7],[1786948221,9999999.6,1100000.7],[1786948521,9999999.6,1100000.7],[1786948821,9999999.6,1100000.7],[1786949121,9999999.7,1100000.7],[1786949421,9999999.7,1100000.7],[1786949721,9999999.7,1100000.7],[1786950021,9999999.7,1100000.7],[1786950321,9999999.7,1100000.7],[1786950621,9999999.7,1100000.7],[1786950921,9999999.7,1100000.7],[1786951221,9999999.7,1100000.8],[1786951521,9999999.7,1100000.8],[1786951821,9999999.7,1100000.8],[1786952121,9109999.8,1100000.8],[1786952421,9109999.8,1100000.8],[1786952721,9109999.8,1100000.8],[1786953022,9109999.8,1100000.8],[1786953321,9109999.8,1100000.8],[1786953621,9109999.8,1100000.8],[1786953921,9109999.8,1100000.8],[1786954221,9109999.8,1100000.8],[1786954521,9109999.8,1100000.8],[1786954822,9109999.8,1100000.8],[1786955121,9109999.8,1100000.8],[1786955421,9109999.8,1100000.8],[1786955721,9109999.8,1100000.8],[1786956021,9109999.8,1100000.8],[1786956321,9109999.8,1100000.8],[1786956621,9109999.8,1100000.8],[1786956921,9109999.8,1100000.8],[1786957221,9109999.8,1100000.8],[1786957521,9109999.8,1100000.8],[1786957821,9109999.8,1100000.8],[1786958121,9109999.8,1100001.3],[1786958421,9109999.8,1100001.3],[1786958721,9109999.8,1100001.3],[1786959021,9109999.8,1100001.3],[1786959322,9109999.8,1100001.3],[1786959621,9109999.8,1100001.3],[1786959921,9109999.8,1100001.3],[1786960221,9109999.8,1100001.3],[1786960521,9109999.7,1100001.3],[1786960821,9109999.7,1100001.3],[1786961121,8308999.9,1100001.3],[1786961421,8308999.9,1100001.3],[1786961721,8308999.9,1100001.3],[1786962021,8308999.9,1100001.3],[1786962321,8308999.9,1100001.3],[1786962621,8308999.9,1100001.3],[1786962921,8308999.9,1100001.3],[1786963221,8308999.9,1100001.3],[1786963521,8308999.9,1100001.3],[1786963821,8308999.8,1100001.3],[1786964121,8308999.8,1100001.3],[1786964421,8308999.8,1100001.3],[1786964721,8308999.8,1100001.3],[1786965022,8308999.8,1100001.3],[1786965321,7588099.9,1100001.3],[1786965622,7588099.9,1100001.3],[1786965921,7588099.9,1100001.3],[1786966221,7588099.9,1100001.3],[1786966521,7588099.8,1100001.3],[1786966821,7588099.8,1100001.3],[1786967121,7588099.8,1100001.3],[1786967421,6939289.8,1100001.3],[1786967721,6939289.8,1100001.3],[1786968021,6866298.7,1100001.3],[1786968321,6355360.8,1100001.3],[1786968621,6355360.8,1100001.3],[1786968921,6355360.8,1100001.3],[1786969221,6355360.8,1100001.3],[1786969521,6355360.8,1100001.3],[1786969821,6355360.8,1100001.3],[1786970121,6355360.8,1100001.3],[1786970421,6355360.8,1100001.3],[1786970721,6355360.8,1100001.3],[1786971021,6355360.7,1100001.3],[1786971321,6355360.7,1100001.3],[1786971621,6355360.7,1100001.3],[1786971921,6355360.7,1100001.3],[1786972221,6355360.7,1100001.3],[1786972521,6355360.7,1100001.3],[1786972821,6355360.7,1100001.3],[1786973121,6355360.7,1100001.3],[1786973421,6355360.7,1100001.3],[1786973721,6355360.7,1100001.3],[1786974021,6355360.7,1100001.3],[1786974321,6355360.7,1100001.3],[1786974621,6355360.7,1100001.3],[1786974921,6355360.7,1100001.3],[1786975221,6355360.7,1100001.3],[1786975521,6355360.7,1100001.3],[1786975821,6355360.7,1100001.3],[1786976121,6355360.7,1100001.3],[1786976422,6355360.7,1100001.3],[1786976722,6355360.7,1100001.3],[1786977021,6355360.7,1100001.3],[1786977322,6355360.7,1100001.3],[1786977621,6355360.7,1100001.3],[1786977922,6355360.7,1100001.3],[1786978222,6355360.7,1100001.3],[1786978521,6355360.7,1100001.3],[1786978821,6355360.7,1100001.3],[1786979121,6355360.7,1100001.3],[1786979421,6355360.7,1100001.3],[1786979721,6355360.7,1100001.3],[1786980021,6355360.7,1100001.3],[1786980321,6280284.1,1100001.4],[1786980621,6280284.1,1100001.4],[1786980921,6355360.7,1100001.4],[1786981221,6355360.7,1100001.4],[1786981521,6355360.7,1100001.4],[1786981821,6355360.7,1100001.4],[1786982121,6355360.7,1100001.4],[1786982421,6355360.7,1100001.4],[1786982721,6355360.7,1100001.4],[1786983021,6355360.7,1100001.6],[1786983321,6355360.7,1100001.6],[1786983621,6355360.7,1100001.6],[1786983921,6355360.7,1100001.6],[1786984221,6355360.7,1100001.6],[1786984521,6355360.7,1362769.6],[1786984821,6355360.7,1362769.6],[1786985122,6355360.7,1362769.6],[1786985421,6355360.7,1362769.6],[1786985721,6355360.7,1362769.6],[1786986021,6355360.7,1362769.6],[1786986322,6355360.7,1362769.6],[1786986621,6355360.7,1362769.6],[1786986921,6355360.7,1362769.6],[1786987221,6355360.7,1362769.6],[1786987521,6355360.7,1362769.6],[1786987821,6355360.7,1362769.6],[1786988121,6355360.7,1362769.6],[1786988421,6355360.7,1362769.6],[1786988721,6355360.7,1362769.6],[1786989021,6355360.7,1362769.6],[1786989301,6355360.7,1362769.6],[1786989622,6355360.7,1362769.6],[1786989921,6355360.7,1362769.6],[1786990222,6355360.7,1123889.3],[1786990521,6355360.7,1123889.3],[1786990822,6355360.7,1123889.3],[1786991121,6355360.7,1123889.3],[1786991421,6355360.7,1123889.3],[1786991721,6355360.7,1123889.3],[1786992021,6355360.7,1123889.3],[1786992321,6355360.7,1123889.3],[1786992621,6355360.7,1123889.3],[1786992922,6355360.7,1123889.3],[1786993222,6355360.7,1123889.3],[1786993521,6355360.7,1123889.3],[1786993822,6355360.7,1123889.3],[1786994121,6355360.7,1123889.3],[1786994421,6355360.6,1123889.3],[1786994721,6355360.6,1123889.3],[1786995021,6355360.6,1123889.3],[1786995321,6355360.6,1123889.3],[1786995621,6355360.6,1123889.3],[1786995921,6355360.6,1123889.3],[1786996221,6355360.6,1123889.3],[1786996521,6355360.6,1123889.3],[1786996821,6355360.6,1123889.3],[1786997121,6355360.6,1123889.3],[1786997421,6355360.6,1143796.1],[1786997721,6355360.6,1143796.1],[1786998021,6355360.6,1143796.1],[1786998321,6355360.6,1143796.1],[1786998621,6355360.6,1143796.1],[1786998921,6355360.5,1143796.1],[1786999221,6355360.5,1143796.1],[1786999521,6355360.5,1143796.1],[1786999822,6355360.5,1143796.1],[1787000122,6355360.5,1143796.1],[1787000421,6355360.5,1143796.1],[1787000721,6355360.5,1143796.1],[1787001021,6355360.5,1143796.1],[1787001321,6355360.5,1147777.4],[1787001621,6355360.5,1147777.4],[1787001921,6355360.5,1147777.4],[1787002221,6355360.5,1147777.4],[1787002521,6355360.5,1147777.4],[1787002821,6355360.5,1126278.1],[1787003121,6355360.5,1165693.4],[1787003421,6355360.5,1165693.4],[1787003721,6355360.5,1165693.4],[1787004021,6355360.5,1165693.4],[1787004321,6355360.5,1165693.4],[1787004621,6355360.5,1165693.4],[1787004922,6355360.5,1165693.4],[1787005221,6355360.5,1165693.4],[1787005521,6355360.5,1165693.4],[1787005821,6355360.5,1165693.4],[1787006121,6355360.5,1165693.4],[1787006421,6355360.5,1165693.4],[1787006721,6355360.5,1165693.4],[1787007021,6355360.5,1165693.4],[1787007321,6355360.5,1165693.4],[1787007621,6355360.4,1165693.4],[1787007921,6355360.4,1165693.4],[1787008221,6355360.4,1165693.4],[1787008521,6355360.4,1165693.4],[1787008821,6355360.4,1165693.4],[1787009121,6355360.4,1165693.4],[1787009422,6355360.4,1165693.4],[1787009721,6355360.4,1165693.4],[1787010021,6355360.4,1165693.4],[1787010321,6355360.4,1165693.4],[1787010621,6355360.4,1165693.4],[1787010921,6355360.4,1165693.4],[1787011221,6355360.4,1165693.4],[1787011521,6355360.4,1165693.4],[1787011821,6355360.4,1165693.4],[1787012121,6355360.4,1165693.4],[1787012421,6355360.4,1165693.4],[1787012721,6355360.5,1165693.4],[1787013021,6355360.5,1165693.4],[1787013322,6355360.5,1165693.4],[1787013621,6355360.5,1165693.4],[1787013921,6355360.3,1165693.4],[1787014221,6355360.3,1165693.4],[1787014522,6355360.3,1165693.4],[1787014821,6355360.3,1165693.4],[1787015121,6355360.3,1165693.4],[1787015421,6355360.3,1165693.4],[1787015721,6355360.3,1165693.4],[1787016021,6355360.3,1165693.4],[1787016321,6355360.3,1165693.4],[1787016621,6355360.3,1165693.4],[1787016921,6355360.3,1362770],[1787017221,6355360.3,1362770],[1787017521,6355360.3,1362770],[1787017821,6355360.3,1362770],[1787018121,6355360.3,1362770],[1787018421,6355360.3,1362770],[1787018721,6355360.3,1362770],[1787019021,6355360.3,1362770],[1787019321,6355360.3,1362770],[1787019621,6355360.3,1362770],[1787019921,6355360.3,1362770],[1787020221,6355360.3,1387733],[1787020521,6355360.3,1387733],[1787020821,6355360.3,1387733],[1787021121,6355360.3,1387733],[1787021421,6355360.3,1387733],[1787021721,6355360.3,1387733],[1787022021,6355360.3,1387733],[1787022321,6355360.3,1387733],[1787022621,6355360.3,1387733],[1787022921,6355360.3,1387733],[1787023221,6355360.3,1387733],[1787023521,6355360.3,1387733],[1787023821,6355360.3,1387733],[1787024121,6355360.3,1387733],[1787024422,6355360.3,1387733],[1787024721,6355360.3,1387733],[1787025021,6355360.3,1387733],[1787025322,6355360.3,1387733],[1787025621,6355360.3,1387733],[1787025921,6355360.3,1387733],[1787026221,6355360.3,1387733],[1787026521,6355360.3,1387733],[1787026821,6355360.3,1387733],[1787027121,6355360.3,1387733],[1787027421,6355360.2,1387733],[1787027722,6355360.1,1387733],[1787028021,6355360,1387733],[1787028321,6355360,1387733],[1787028621,6355360,1387733],[1787028921,6355360,1387733],[1787029221,6355360,1387733],[1787029521,6355360,1387733],[1787029821,6355360,1387733],[1787030121,6355360,1387733],[1787030421,6355360,1387733],[1787030721,6355360,1387733],[1787031021,6355360,1387733],[1787031321,6355360,1387733],[1787031621,6355360,1387733],[1787031921,6355360,1387733],[1787032222,6355360,1387733],[1787032521,6355360,1387733],[1787032821,6355360,1387733],[1787033121,6355360,1387733],[1787033421,6355360,1387733],[1787033721,6355360,1387733],[1787034021,6355360,1387733],[1787034322,6355360,1387733],[1787034621,6355360,1387733],[1787034922,6355360,1387733],[1787035221,6355360,1387733],[1787035521,6355360,1387733],[1787035821,6355360,1387733],[1787036121,6355360,1387733],[1787036421,6355360,1387733],[1787036721,6355360,1387733],[1787037021,6355360,1387733],[1787037321,6355360,1387733],[1787037621,6355360,1387733],[1787037921,6355360,1387733],[1787038221,6355360,1387733],[1787038521,6355360,1387733],[1787038821,6355360,1387733],[1787039121,6355360,1387733],[1787039421,6355360,1387733],[1787039721,6355360,1387733],[1787040021,6355360,1387733],[1787040321,6355360,1387733],[1787040621,6355360,1387733],[1787040921,6355360,1387733],[1787041221,6355360,1387733],[1787041521,6355360,1387733],[1787041821,6355360,1387733],[1787042121,6355360,1387733],[1787042421,6355360,1387733],[1787042721,6355360,1387733],[1787043021,6355360,1387733],[1787043321,6355360,1387733],[1787043621,6355360,1387733],[1787043921,6355360,1387733],[1787044221,6355360,1387733],[1787044521,6355360,1387733],[1787044821,6355360,1387733],[1787045121,6355360,1387733],[1787045421,6355359.9,1387733],[1787045721,6355359.8,1387733],[1787046021,6355359.8,1387733],[1787046321,6355359.8,1387733],[1787046621,6355359.7,1387733],[1787046921,6355359.7,1387733],[1787047221,6355359.7,1387733],[1787047521,6355359.6,1387733],[1787047821,6355359.6,1387733],[1787048121,6355359.4,1387733],[1787048421,6355359.4,1387733],[1787048721,6355359.4,1387733],[1787049021,6355359.4,1387733],[1787049321,6355359.4,1387733],[1787049621,6355359.4,1387733],[1787049921,6355359.4,1387733],[1787050221,6355359.4,1387733],[1787050521,6355359.4,1612399.6],[1787050821,6355359.4,1612399.6],[1787051121,6355359.4,1612399.6],[1787051421,6355359.4,1680676.6],[1787051721,6355359.4,2500000.2],[1787052021,6355359.4,2500000.2],[1787052321,6355359.4,2500000.2],[1787052621,6355359.4,2500000.2],[1787052921,6355359.4,2500000.2],[1787053221,6355359.3,2500000.2],[1787053521,6355359.3,2500000.2],[1787053821,6355359.3,2500000.2],[1787054121,6355359.3,2500000.2],[1787054421,6355359.3,2500000.2],[1787054722,6355359.1,2500000.2],[1787055021,6355359.1,2500000.2],[1787055321,6355359.1,2500000.2],[1787055622,6355359.1,2500000.4],[1787055921,6355359.1,2500000.4],[1787056221,6355359.1,2500000.4],[1787056522,6355359.1,2500000.4],[1787056821,6355359.1,2500000.4],[1787057121,6355359.1,2500000.4],[1787057422,6355358.9,2500000.4],[1787057722,6355358.9,2500000.4],[1787058021,6355358.9,2500000.4],[1787058321,6355358.9,2500000.4],[1787058621,6355358.9,2500000.4],[1787058921,6355358.9,2500000.4],[1787059221,6355358.9,2500000.4],[1787059522,6355358.9,2500000.4],[1787059821,6355358.9,2500000.4],[1787060122,6355358.9,2500000.4],[1787060422,6355358.9,2500000.4],[1787060721,6355358.9,2500000.4],[1787061021,6355358.9,2500000.4],[1787061322,6355358.9,2500000.4],[1787061621,6355358.9,2500000.4],[1787061921,6355358.9,2500000.4],[1787062221,6355358.9,2500000.4],[1787062521,6355358.9,2500000.4],[1787062821,6355358.9,2500000.4],[1787063122,6355358.9,2500000.4],[1787063421,6355358.9,2500000.5],[1787063721,6355358.9,2500000.5],[1787064021,6355358.7,2500000.5],[1787064321,6355359.1,2500000.5],[1787064621,6355359.1,2500000.5],[1787064921,6355359.1,2500000.5],[1787065221,6355358.7,2500000.5],[1787065521,6355358.7,2500000.5],[1787065822,6355358.7,2500000.5],[1787066122,6355358.7,2500000.5],[1787066421,6355358.7,2500000.5],[1787066721,6355358.7,2500000.5],[1787067021,6355358.7,2500000.7],[1787067321,6355358.7,2500000.7],[1787067621,6355358.7,2500000.7],[1787067921,6355358.7,2500000.7],[1787068222,6355358.7,2500000.7],[1787068521,6355358.7,2500000.7],[1787068821,6355358.7,2500000.7],[1787069121,6355358.7,2500000.7],[1787069421,6355358.7,2500000.7],[1787069721,6355358.7,2500000.7],[1787070022,6355358.7,2500000.7],[1787070321,6355358.7,2500000.7],[1787070621,6355358.7,2500000.7],[1787070922,6355358.7,2500000.7],[1787071221,6355358.5,2500000.7],[1787071521,6355358.4,2500000.7],[1787071821,6355358.4,2500000.7],[1787072121,6355358.4,2500000.7],[1787072421,6355358.4,2500000.7],[1787072721,6355358.4,2500000.7],[1787073021,6355358.4,2500000.7],[1787073321,6355358.4,2500000.7],[1787073621,6355358.4,2500000.7],[1787073922,6355358.4,2500000.7],[1787074201,6355358.4,2500000.7],[1787074521,6355358.4,2500000.7],[1787074821,6355358.5,2500000.7],[1787075121,6355358.5,2500000.7],[1787075421,6355358.3,2500000.7],[1787075722,6355358.3,2500000.7],[1787076022,6355358.1,2500000.7],[1787076321,6355358.1,2500000.7],[1787076621,6355357.9,2500000.7],[1787076921,6355357.9,2500000.7],[1787077221,6355357.8,2500000.7],[1787077522,6355357.8,2500000.7],[1787077821,6355357.8,2500000.7],[1787078121,6355357.8,2500000.7],[1787078421,6355357.8,2500000.7],[1787078721,6355357.8,2500000.7],[1787079021,6355357.8,2500000.7],[1787079322,6355357.8,2500000.7],[1787079622,6355357.8,2500000.7],[1787079921,6355357.8,2500000.7],[1787080221,6355357.8,2500000.7],[1787080521,6355357.6,2500000.7],[1787080821,6355357.6,2500000.7],[1787081121,6355357.6,2500000.7],[1787081421,6355357.6,2500000.7],[1787081721,6355357.6,2500000.7],[1787082021,6355357.6,2500000.7],[1787082321,6355357.6,2500000.7],[1787082621,6355357.6,2500000.7],[1787082921,6355357.6,2500000.7],[1787083221,6355357.6,2500000.7],[1787083521,6355357.6,2500000.7],[1787083821,6355357.6,2500000.7],[1787084121,6355357.4,2500000.7],[1787084421,6355357.4,2500000.7],[1787084722,6355357.4,2500000.9],[1787085021,6355357.2,2500000.9],[1787085321,6355357.2,2500000.9],[1787085621,6355357.2,2500000.9],[1787085921,6355357.2,2500000.9],[1787086221,6355357.2,2500000.9],[1787086521,6355357.2,2500000.9],[1787086821,6355357.2,2500000.9],[1787087121,6355357.2,2500000.9],[1787087422,6355357.2,2500000.9],[1787087721,6355357.1,2500000.9],[1787088021,6355357.1,2500000.9],[1787088321,6355357.1,2500000.9],[1787088621,6355357,2500000.9],[1787088921,6355357,2500000.9],[1787089201,6355357,2500000.9],[1787089521,6355357,2500000.9],[1787089821,6355357,2500000.9],[1787090121,6355357,2500000.9],[1787090421,6355357,2500000.9],[1787090721,6355356.9,2500000.9],[1787091021,6355356.7,2500000.9],[1787091321,6355356.5,2500000.9],[1787091621,6355356.5,2500000.9],[1787091921,6355356.3,2500000.9],[1787092221,6355356.3,2500000.9],[1787092521,6355356.4,2500000.9],[1787092821,6355356.4,2500000.9],[1787093122,6355356.4,2500000.9],[1787093421,6355356.3,2500000.9],[1787093723,6355356.3,2500000.9],[1787094021,6355356.3,2500000.9],[1787094321,6355356.3,2500000.9],[1787094621,6355356.3,2500000.9],[1787094921,6355356.3,2500000.9],[1787095221,6355356.3,2500000.9],[1787095521,6147760.2,2500000.9],[1787095821,5087087.5,2500000.9],[1787096121,5087087.5,2500000.9],[1787096422,5087087.5,2500000.9],[1787096722,6355356.3,2500000.8],[1787097021,6355356.3,2500000.8],[1787097321,6355356.3,2500000.8],[1787097621,6355356.3,2750000.7],[1787097921,6355356.3,2750000.7],[1787098221,6355356.3,2750000.7],[1787098521,6355356.3,2750000.7],[1787098821,6355356.2,2750000.7],[1787099121,6355356.2,2750000.7],[1787099421,6355356.2,2750000.7],[1787099722,6355356.2,2750000.7],[1787100021,6355356.2,2750000.7],[1787100321,6355356.2,2750000.7],[1787100621,6355356.2,2750000.7],[1787100921,6355356.1,2750000.7],[1787101221,6355356.1,2750000.7],[1787101521,6355356,2750000.7],[1787101821,6355355.8,2750000.7],[1787102126,6355355.8,3500000],[1787102406,6355355.8,3500000],[1787102706,6355355.8,3500000],[1787103006,6355355.7,3500000],[1787103306,6355355.7,3500000],[1787103606,6355355.7,3500000],[1787103906,6355355.7,3500000],[1787104206,6355355.5,3500000],[1787104506,6355355.5,3500000],[1787104806,6355355.5,3500000],[1787105107,6355355.5,3500000],[1787105406,6355355.5,3500000],[1787105706,6355355.5,3500000],[1787106006,6355355.3,3500000],[1787106306,6355355.3,3500000],[1787106606,6355355.3,3500000],[1787106906,6355355.3,3500000],[1787107206,6355355.3,3500000],[1787107507,6355355.3,3500000],[1787107806,6355355.3,3500000],[1787108107,6355355.3,3500000],[1787108406,6355355.2,3500000],[1787108706,6355355.2,3500000],[1787109006,6355355.2,3500000],[1787109306,6355355.2,3500000],[1787109606,6355355.2,3500000],[1787109906,6355355.2,3500000],[1787110206,6355355.2,3500000],[1787110507,6355355.1,3500000],[1787110806,6355355,3500000],[1787111106,6355355,3500000],[1787111426,6355355,3500000],[1787111726,6355355,3500000],[1787112006,6355355,3500000],[1787112306,6355355,3500000],[1787112606,6355355,3500000],[1787112906,6355355,3500000],[1787113206,6355354.9,3500000],[1787113506,6355354.9,3500000],[1787113807,6355354.9,3500000],[1787114106,6355354.8,3500000],[1787114406,6355354.8,3500000],[1787114706,6355354.8,3500000],[1787115006,6355354.8,3642767.7],[1787115306,6355354.8,3642767.7],[1787115606,6355354.8,3642767.7],[1787115906,6355354.8,3642767.7],[1787116206,6355354.8,3642767.7],[1787116506,6355354.8,3642767.7],[1787116806,6355354.8,3642767.7],[1787117106,6355354.8,3642767.7],[1787117406,6355354.8,3642767.7],[1787117706,6355354.8,3642767.7],[1787118006,6355354.8,3642767.7],[1787118306,6355354.8,3642767.7],[1787118606,6355354.8,3642767.7],[1787118926,6355354.8,3642767.7],[1787119206,6355354.8,3642767.7],[1787119506,6355354.8,3642767.7],[1787119806,6355354.8,1612399.7],[1787120106,6355354.7,1612399.7],[1787120406,6355354.6,1612399.7],[1787120706,6355354.6,1612399.7],[1787121006,6355354.6,1612399.7],[1787121306,6355354.6,1612399.7],[1787121606,6355354.6,1612399.7],[1787121906,6355354.6,1612399.7],[1787122207,6355354.6,1612399.7],[1787122506,6355354.6,1612399.7],[1787122806,6355354.6,1612399.7],[1787123106,6355354.6,1612399.7],[1787123406,6355354.6,1612399.7],[1787123706,6355354.6,1612399.7],[1787124006,6355354.6,1612399.7],[1787124306,6355354.5,1612399.7],[1787124606,6355354.5,1612399.7],[1787124906,6355354.5,1612399.7],[1787125206,6355354.5,1612399.7],[1787125507,6355354.5,1612399.7],[1787125826,6355354.5,1612399.7],[1787126106,6355354.5,1612399.7],[1787126406,6355354.5,1612399.7],[1787126707,6355354.5,1612399.7],[1787127006,6355354.5,1612399.7],[1787127306,6355354.5,1612399.7],[1787127606,6355354.5,1612399.7],[1787127907,6355354.5,1612399.7],[1787128207,6355354.5,1612399.7],[1787128507,6355354.5,1612399.7],[1787128806,6355354.5,1612399.7],[1787129106,6355354.5,1612399.7],[1787129406,6355354.5,1612399.7],[1787129706,6355354.5,1612399.7],[1787130007,6355354.5,1612399.7],[1787130306,6355354.5,1612399.7],[1787130606,6355354.5,1612399.7],[1787130906,6355354.5,1612399.7],[1787131207,6355354.5,1612399.7],[1787131506,6355354.5,1612399.7],[1787131806,6355354.5,1612399.7],[1787132106,6355354.5,1612399.7],[1787132406,6355354.5,1612399.7],[1787132707,6355354.5,1612399.7],[1787133006,6355354.5,1612399.7],[1787133306,6355354.5,1612399.7],[1787133607,6355354.5,1612399.7],[1787133907,6355354.5,1612399.7],[1787134206,6355354.5,1612399.8],[1787134506,6355354.4,1612399.8],[1787134806,6355354.4,1612399.8],[1787135107,6355354.4,1612399.8],[1787135406,6355354.4,1612399.8],[1787135706,6355354.4,1612399.8],[1787136007,6355354.3,1612399.8],[1787136306,6355354.3,1612399.8],[1787136606,6355354.3,1612399.8],[1787136906,6355354.2,1612399.8],[1787137206,6355354.2,1612399.8],[1787137506,6355354.2,1612399.8],[1787137807,6355354.2,1612399.8],[1787138106,6355354.2,1612399.8],[1787138407,6355354.2,1612399.8],[1787138706,6355354.2,1612399.8],[1787139007,6355354.2,1612399.8],[1787139306,6355354.2,1612399.8],[1787139607,6355354.2,1612399.8],[1787139906,6355354.1,1612399.8],[1787140206,6355354.1,1612399.8],[1787140507,6355354.1,1612399.8],[1787140807,6355354.1,1612399.8],[1787141106,6355354,1612399.8],[1787141406,6355353.8,1612399.8],[1787141726,6355353.8,1612399.8],[1787142007,6355353.8,1612399.8],[1787142306,6355353.6,1612399.8],[1787142606,6355353.5,1612399.7],[1787142907,6355353.3,1612399.7],[1787143206,6355353.2,1612399.8],[1787143506,6355353.2,1612399.8],[1787143806,6355353.2,1612399.8],[1787144108,6355353.2,1612399.8],[1787144406,6355353.2,1612399.8],[1787144706,6355353.3,1612399.9],[1787145007,6355353.3,1612399.9],[1787145307,6355353.1,1612399.9],[1787145606,6355353.1,1612399.9],[1787145906,6355353,1612399.9],[1787146206,6355353,1612399.9],[1787146506,6355353,1612399.8],[1787146806,6355353,1612399.8],[1787147107,6355352.9,1612399.8],[1787147406,6355352.9,1612399.8],[1787147706,6355352.9,1612399.8],[1787148006,6355352.9,1612399.8],[1787148326,6355352.9,1612399.8],[1787148606,6355352.9,1612399.8],[1787148907,6355352.9,1612399.8],[1787149206,6355352.9,1612399.8],[1787149507,6355352.9,1612399.9],[1787149806,6355352.9,1612399.9],[1787150106,6355352.9,1612400],[1787150406,6355352.7,1612400],[1787150707,6355352.7,1612400],[1787151006,6355352.7,1612400],[1787151307,6355352.7,1612400.2],[1787151606,6355352.7,1612400.2],[1787151907,6355352.7,1612400.2],[1787152206,6355352.7,1612400.2],[1787152507,6355352.7,1612400.2],[1787152808,6355352.7,1612400.2],[1787153106,6355352.3,1612400.3],[1787153406,6355352.2,1612400.3],[1787153706,6355352.2,1612400.3],[1787154006,6355352.2,1612400.3],[1787154306,6355352,1612400.3],[1787154606,6355352,1612400.3],[1787154907,6355351.9,1612400.3],[1787155506,6355351.9,1612400.3],[1787155807,6355351.9,1612400.3],[1787156106,6355351.9,1612400.3],[1787156406,6355351.7,1612400.3],[1787156707,6355351.7,1612400.3],[1787157006,6355351.7,1612400.3],[1787157306,6355351.7,1612400.3],[1787157606,6355351.5,1612400.3],[1787157906,6355351.5,1612400.3],[1787158206,6355351.5,1612400.3],[1787158507,6355351.3,1612400.4],[1787158806,6355351.1,1612400.5],[1787159126,6355351.1,1612400.5],[1787159406,6355351.1,1612400.5],[1787159686,6355350.9,1612400.5],[1787159986,6355350.9,1612400.5],[1787160286,6355350.9,1612400.5],[1787160646,6355350.5,1612400.5],[1787160946,6136445.1,1612400.5],[1787161246,6136445.1,1612400.5],[1787161546,5881055.4,1612400.5],[1787161846,5881055.4,1612400.5],[1787162147,5881055.1,1612400.5],[1787162446,5881055.1,1612400.5],[1787162747,5881055,1612400.5],[1787163046,5881054.7,1612400.5],[1787163347,5881054.5,1612400.5],[1787163646,5881054.5,1612400.5],[1787163946,5881054.4,1612400.5],[1787164246,5881054.2,1612400.5],[1787164546,5881054.1,1612400.5],[1787164846,5312648.8,1612400.5],[1787165146,5070009.4,1612400.5],[1787165446,5070009.3,1612400.5],[1787165746,5070009.3,1612400.5],[1787166046,4724248.3,1767992.9],[1787166347,4724248.3,1612400.5],[1787166646,4558283,1612400.5],[1787166946,4413063,1612400.5],[1787167246,4413062.3,1612400.5],[1787167546,4413062,1612400.5],[1787167846,4413061.9,1612400.5],[1787168146,4413061.9,1612400.5],[1787168446,4413061.9,1612400.5],[1787168746,4413061.8,1612400.6],[1787169046,4413061.6,1612400.6],[1787169346,4413061.5,1612400.6],[1787169646,4413061.5,1612400.5],[1787169946,4413061.4,1612400.5],[1787170246,4324619.1,1612400.5],[1787170546,4324619.1,1612400.5],[1787170846,4067240.1,1612400.5],[1787171146,4067240.1,1612400.5],[1787171446,3990526.2,1612400.5],[1787171746,3880935,1612400.5],[1787172046,3880934.8,1612400.5],[1787172346,3880934.7,407001.6],[1787172646,3880934.4,407001.6],[1787172946,3880934.2,407001.6],[1787173246,3880934.2,407001.7],[1787173546,3880934.2,407001.7],[1787173846,3880934.1,407001.7],[1787174146,3880933.8,407001.7],[1787174446,3880933.9,407001.7],[1787174746,3880933.8,407001.7],[1787175046,3880933.7,407001.7],[1787175346,3880933.7,407001.7],[1787175646,3880933.6,407001.7],[1787175946,3880933.4,407001.7]],"hourly":[],"daily":[]}}