{"bazaar":{"raw":[[1784162714,111098.1,76724.8],[1784163914,111098.1,76722.4],[1784166014,111098.1,76729.5],[1784167214,111098.1,76729.9],[1784172914,111098.1,77380.8],[1784174714,111098.1,77380.8],[1784205614,107832.7,78450],[1784208614,107832.6,78450],[1784209214,107832.7,78450],[1784222114,106624.2,79791],[1784222414,106624.2,79791],[1784223014,107300,79791],[1784223314,107832.7,79791],[1784223614,100000,79791],[1784225434,100000,79786.3],[1784225714,100000,80110.8],[1784231114,99928.1,82512.9],[1784232014,99928.1,82264.8],[1784281214,95000,92582.1],[1784282414,95000,92582.1],[1784283614,95000,92582.1],[1784284814,95000,92582.1],[1784338814,94999.7,73099.9],[1784339114,94999.7,73099.9],[1784339414,94999.7,73099.9],[1784340314,93000,73099.9],[1784343314,94357.3,73099.9],[1784344814,94357.3,73100.9],[1784372714,94999.8,76717.6],[1784382014,97999.5,76717.6],[1784383214,97999.5,76717.6],[1784383514,97999.5,76717.6],[1784385614,97999.5,76717.6],[1784385914,97999.5,76717.6],[1784388014,97999.5,76717.6],[1784390134,97999.5,76717.6],[1784394314,97999.5,76717.6],[1784396114,97999.5,76717.7],[1784398834,97999.5,76717.7],[1784402114,97999.5,76717.8],[1784403014,97999.5,76717.8],[1784441414,97999.6,76723],[1784451614,97999.6,76723.4],[1784451914,97999.6,76723.4],[1784452554,97999.6,76723.4],[1784454014,97999.6,76723.4],[1784454614,97999.6,76723.4],[1784455814,97999.6,76723.4],[1784458514,97999.6,76723.8],[1784459114,97999.6,76723.8],[1784463614,97999.7,76724.8],[1784495714,100999.8,81499.4],[1784496914,100999.8,81505],[1784502614,100998.2,81503],[1784516334,100999.7,82532.7],[1784517014,100999.7,83290.1],[1784517314,100999.7,83290.1],[1784519414,100999.7,92721.1],[1784520014,100999.7,92721.1],[1784523614,100999.7,96566.9],[1784525114,100999.7,96566.9],[1784539254,100999.8,79879.9],[1784547354,100999.8,79894.7],[1784548254,100999.8,79894.7],[1784551554,100999.8,82554.9],[1784552154,100999.8,84665.6],[1784556954,100999.8,85879.6],[1784558454,100999.8,88967.1],[1784568374,100999.8,90000.4],[1784568954,100999.8,81243.8],[1784569254,100999.8,81243.8],[1784569554,100999.8,81243.8],[1784569854,100999.8,81243.8],[1784570454,100999.8,81243.8],[1784571054,100999.8,81243.8],[1784574954,100999.7,81277.5],[1784578254,100999.7,81674.9],[1784579154,100999.6,81936.5],[1784610954,100999.3,85001],[1784623254,100999.1,85032],[1784627154,100999.2,85028.3],[1784632854,100999.3,85698],[1784675474,130500,80000],[1784678154,130500,80125.8],[1784683854,130499.6,85327.9],[1784685654,130499.5,84771.6],[1784688354,130395.4,85036.7],[1784688654,130395.4,85036.7],[1784688954,130395.4,85036.7],[1784690714,130346.2,85382.2],[1784691314,130346.2,85382.2],[1784695514,127732.3,85738.2],[1784697614,127732.3,85738.2],[1784698514,127732.3,85738.2],[1784723714,127472.9,81721.6],[1784730914,127731.7,82830.5],[1784733014,127731.7,82830.5],[1784737514,127731.4,82534],[1784739914,127731.3,84030.6],[1784740814,127731.3,84030.6],[1784741714,127731.3,83673],[1784743214,127731.2,83004.5],[1784745614,127730.7,82982.9],[1784746214,127730.7,82982.9],[1784764814,110000,82335.6],[1784784014,126999.8,80426.1],[1784787334,126999.8,80435],[1784789234,126999.8,80435],[1784791814,126999.5,80406.4],[1784797514,126999.4,85000.4],[1784799614,126999.4,81405.3],[1784799914,126999.2,81405.3],[1784802914,126998.9,85349.3],[1784845514,109997.9,80885.7],[1784853314,108616.9,80000],[1784853934,108635,80000],[1784854814,108635,80000],[1784856014,108713.9,80000],[1784858414,108602,80000],[1784859914,108789.5,80000],[1784861114,108789.5,80000],[1784861714,108813.4,80000],[1784862014,108813.4,80000],[1784863514,108813.4,80000],[1784864114,108829.8,80000],[1784866814,108858.4,80000],[1784878514,107497.2,80000],[1784901914,107497.1,82532.3],[1784902514,107497.1,80771.6],[1784913914,107497.1,81256.1],[1784915434,107497.1,81493],[1784917514,107497.1,85061],[1784953514,107495.8,82363.6],[1784957114,107495.8,82363.6],[1784960414,107495.8,82316.2],[1784962814,107495.8,82018.9],[1784971514,107495.8,82786],[1784972714,107495.8,82786],[1784973014,107495.8,82786],[1784976614,107495.7,82998.8],[1784979614,107495.8,89087.7],[1785015074,107493.6,90877],[1785015974,107493.6,90877],[1785016574,107493.5,90877],[1785017474,107493.5,90877.1],[1785018674,107493.5,90877.2],[1785019274,107493.5,90877.3],[1785021674,107493.5,90877.4],[1785029174,107493.5,91708.4],[1785029474,107493.5,91708.4],[1785030374,107493.5,92497.7],[1785031574,107493.3,92497.7],[1785032774,107493.3,92497.7],[1785035174,107493.3,92497.7],[1785036974,107493.3,92497.7],[1785037874,107493.3,92497.7],[1785040574,107493.3,92497.7],[1785041774,107493.3,90877.2],[1785044174,107493.4,80000],[1785054361,107493,84485.9],[1785072361,107491.5,85637.5],[1785079861,107491.1,86000.7],[1785086461,107490.8,86000.4],[1785087961,107490.8,86000.4],[1785093061,107490.6,87396],[1785093381,107490.6,100000.3],[1785106861,107489.8,80000.1],[1785125761,107489.4,80000.6],[1785130261,107489.4,80000.8],[1785136521,107489.4,80000.8],[1785145821,107489.4,82000],[1785147621,107489.4,82000],[1785152121,107489.4,82000],[1785181521,104939.8,82000.7],[1785185721,104939.2,82001.2],[1785191421,104939.1,82001.6],[1785192921,104938.7,82001.6],[1785194721,104938.7,82001.6],[1785205221,103970.4,82002.3],[1785207021,103970.4,83034.7],[1785208221,104040.1,83034.7],[1785237621,102644.3,83758.4],[1785239721,102644.3,83732.2],[1785244221,102644.3,85882.3],[1785249921,102644.3,86720.4],[1785251721,102644.3,87000],[1785253521,102644.3,87000.2],[1785256221,102644.3,87000.1],[1785256521,102644.3,87000.1],[1785257121,102644.3,87000.3],[1785260721,102644.3,87000.5],[1785266721,102644.4,87000.7],[1785271821,102644.4,87000.7],[1785294921,102643.9,88526.6],[1785299721,102643.9,88526.7],[1785302121,102643.9,88526.7],[1785306021,102643.9,88526.7],[1785307521,102643.9,88526.7],[1785310221,102643.9,88527.1],[1785315621,102643.9,88769.4],[1785319821,102643.8,89233.5],[1785320421,102643.8,90000],[1785320721,102643.8,90000],[1785326121,102643.9,90000],[1785373261,102642.9,85000.2],[1785375661,102642.9,85000.2],[1785393661,102642.9,85000.3],[1785417061,102642.8,85882.6],[1785418261,102642.8,85882.6],[1785434781,102641.6,87262.7],[1785435061,102641.6,88019.5],[1785483661,102638.4,86204],[1785488161,102638.3,86204],[1785488461,102638.3,86204],[1785490861,102638.2,86204],[1785504661,99999.7,86204.5],[1785530481,99999.3,76000],[1785535281,99999.3,76000.1],[1785536161,99999.3,76000.1],[1785547861,99998.2,95000.1],[1785550861,99998.2,95000.1],[1785594061,99203.3,76525.7],[1785600961,99997.1,76525.9],[1785601861,99997.1,76526.1],[1785602461,99997.1,76526.3],[1785603361,99997.1,76526.3],[1785605761,99997.1,76526.6],[1785606661,99997.1,76526.7],[1785611461,99997.1,76530],[1785618661,99997.1,76530.2],[1785618961,99997.1,76530.2],[1785621361,99997.1,76591.7],[1785630961,99997.1,76530.1],[1785639061,99997.1,76530.3],[1785649561,99997.1,76530.5],[1785651361,99997.1,76530.5],[1785654061,99986.4,76530.7],[1785663061,99996.8,76532.7],[1785663961,99996.8,76532.6],[1785665161,99996.8,76532.6],[1785668161,99996.9,76532.8],[1785672061,99997.4,76530.7],[1785708961,99996.8,76532.1],[1785719761,99996.8,76532.5],[1785747401,97650.2,76534.6],[1785755161,97650.2,76541.1],[1785762361,97650.2,76535.8],[1785762661,97650.2,76535.8],[1785764161,97650.2,76539.4],[1785768061,97650.2,78330],[1785769561,97650.2,85000.4],[1785773181,97650.2,85000.6],[1785779461,98354.4,85001.1],[1785780061,98354.4,85001.1],[1785780361,98354.4,86000],[1785780661,98354.4,86000],[1785781261,98377.4,86000],[1785781861,97650.1,86000],[1785815461,98484.3,85002.5],[1786399221,83999.1,65007.1],[1786399521,83999.1,65007.1],[1786399821,83999.1,65007.1],[1786400121,83999.1,65007.1],[1786400421,83999.1,65007.1],[1786400721,83999.1,65007.1],[1786401021,83999.1,65007.1],[1786401321,83999.1,65007.1],[1786401621,83999.1,65007.1],[1786401922,83999.1,65007.1],[1786402221,83999.1,65007.1],[1786402521,83999.1,65007.1],[1786402821,83999.1,65007.1],[1786403121,83999.1,65007.2],[1786403421,83999.1,65007.2],[1786403721,83999.1,65007.2],[1786404021,83999.1,65007.2],[1786404321,83999.1,65007.5],[1786404621,83999.1,65007.5],[1786404921,83999.1,65007.5],[1786405221,83999.1,65007.5],[1786405521,83999.1,65007.5],[1786405821,83999.1,65007.5],[1786406121,83999.1,65007.7],[1786406421,83999.1,65007.7],[1786406721,83999.1,65007.7],[1786407021,83999.1,65007.5],[1786407321,83999.1,65007.5],[1786407621,83999.1,65007.5],[1786407922,83999.1,65007.5],[1786408221,83999.1,65007.5],[1786408521,83999.1,65007.5],[1786408821,83999.1,65007.5],[1786409121,83999.2,65007.5],[1786409421,83999.2,65007.5],[1786409721,83999.2,65007.5],[1786410021,83999.2,65007.5],[1786410321,83999.2,65007.5],[1786410623,83999.2,65007.5],[1786410921,83999.2,65007.5],[1786411221,83999.2,65007.5],[1786411521,83999.2,65007.7],[1786411821,83999.2,65007.7],[1786412121,83999.2,65007.7],[1786412421,83999.2,65007.8],[1786412721,83999.2,65007.8],[1786413021,83999.2,65007.8],[1786413321,83999.2,65007.8],[1786413621,83999.2,65007.8],[1786413921,83999.2,65007.8],[1786414221,83999.2,65007.8],[1786414521,83999.2,65007.8],[1786414821,83999.2,65007.8],[1786415121,83999.2,65007.8],[1786415421,83999.2,65007.8],[1786415721,83999.2,65007.8],[1786416021,83999.2,65007.8],[1786416322,83999.2,65007.8],[1786416621,83999.2,65007.8],[1786416922,83999.2,65007.8],[1786417223,83999.2,65007.8],[1786417521,83999.2,65007.8],[1786417821,83999.2,65007.8],[1786418121,83999.2,65007.8],[1786418421,83999.2,65007.8],[1786418721,83999.2,65007.8],[1786419021,83999.2,65007.8],[1786419321,83999.2,65007.8],[1786419621,83999.2,65007.8],[1786419921,83999.2,65007.8],[1786420221,83999.2,65007.9],[1786420521,83999.2,65007.9],[1786420822,83999.2,65007.9],[1786421121,83999.2,65007.9],[1786421421,83999.2,65007.9],[1786421721,83999.2,65007.9],[1786422021,83999.2,65007.9],[1786422321,83999.2,65007.9],[1786422621,83999.2,65007.9],[1786422921,83999.2,65007.9],[1786423221,83999.2,65007.9],[1786423521,83999.2,65007.9],[1786423821,83999.2,65008.2],[1786424121,83999.2,65008.2],[1786424421,83999.2,65008.2],[1786424721,83999.2,65008.2],[1786425021,83999.2,65008.2],[1786425321,83999.2,65008.2],[1786425621,83999.2,65008.2],[1786425921,83999.2,65008.2],[1786426221,83999.2,65008.3],[1786426522,83999.2,65008.3],[1786426821,83999.2,65008.3],[1786427121,83999.2,65008.3],[1786427421,83999.2,65008.3],[1786427721,83999.2,65008.3],[1786428021,83999.2,65008.3],[1786428321,83999.2,65008.3],[1786428621,83999.2,65008.2],[1786428921,83999.2,65008.2],[1786429221,83999.2,65008.2],[1786429521,83999.2,65008.2],[1786429821,83999.2,65008.2],[1786430121,83999.2,65008.2],[1786430421,83999.2,65008.2],[1786430721,83999.2,65008.2],[1786431021,83999.2,65008.2],[1786431322,83999.2,65008.6],[1786431621,83999.2,65008.6],[1786431921,83999.2,65008.6],[1786432221,83999.1,65008.6],[1786432521,83999.1,65008.7],[1786432821,83999.1,65008.7],[1786433121,83999.1,65008.7],[1786433421,83999.1,65008.7],[1786433721,83999.1,65008.7],[1786434021,83999.1,65008.7],[1786434322,83999.2,65008.7],[1786434621,83999.2,65008.7],[1786434921,83999.2,65008.7],[1786435221,83999.2,65008.9],[1786435521,83999.2,65008.9],[1786435821,83999.2,65008.9],[1786436121,83999.2,65009.1],[1786436421,83999.2,65009.4],[1786436722,83999.2,65009.6],[1786437021,83999.2,65009.6],[1786437321,83999.2,65009.6],[1786437621,83999.2,65009.6],[1786437921,83999.2,65009.6],[1786438221,83583.2,65009.6],[1786438521,83999.2,65009.5],[1786438821,83999.2,65009.6],[1786439121,83999.2,65009.5],[1786439421,83999.2,65009.5],[1786439721,83999.2,65009.5],[1786440021,83999.2,65009.5],[1786440321,83999.2,65009.7],[1786440621,83999.2,65009.7],[1786440921,83999.2,65009.7],[1786441221,83999.2,65027.9],[1786441521,83999.2,65028.4],[1786441821,83999.2,65028.4],[1786442121,83999.2,65180],[1786442421,83999.2,65180],[1786442721,83999.2,65180],[1786443021,83999.2,65180],[1786443321,83999.2,65248.1],[1786443621,83999.2,65248.1],[1786443921,83999.2,65248.1],[1786444222,83999.2,65248.1],[1786444521,83999.2,65248.1],[1786444821,83999.2,65248.1],[1786445121,83999.2,65228.1],[1786445421,83999.2,65228.1],[1786445722,83999.2,65228.1],[1786446021,83999.2,65228.1],[1786446321,83999.2,65228.1],[1786446621,83999.2,65228.1],[1786446922,83999.2,65228.1],[1786447221,83999.2,65228.1],[1786447522,83999.2,65604.3],[1786447822,83999.2,65604],[1786448121,83999.2,65650.3],[1786448421,83999.2,65650.3],[1786448721,83999.2,65959.7],[1786449021,83999.2,65959.7],[1786449321,83999.2,65959.7],[1786449621,83999.2,65959.7],[1786449922,83999.2,65959.7],[1786450221,83999.2,65959.7],[1786450521,83999.2,65959.7],[1786450821,83999.2,65959.7],[1786451121,83999.2,65959.7],[1786451421,83999.2,65959.7],[1786451721,83999.2,65959.7],[1786452021,83999.2,65959.7],[1786452322,83999.2,65959.7],[1786452621,83999.2,65959.7],[1786452921,83999.2,65959.7],[1786453222,83999.2,65959.7],[1786453521,83999.2,65959.7],[1786453821,83999.2,65959.7],[1786454121,83999.3,65959.7],[1786454421,83999.4,65959.7],[1786454721,83999.4,65959.7],[1786455021,83999.4,65959.7],[1786455321,83999.4,65959.7],[1786455621,83999.4,65959.8],[1786455921,83999.4,65959.8],[1786456221,83999.4,65960],[1786456521,83999.4,65960],[1786456821,83999.4,65960],[1786457121,83999.4,65960],[1786457421,83999.4,65960],[1786457721,83999.4,65960],[1786458021,83999.4,65960],[1786458321,83999.4,65960],[1786458621,83999.4,65960],[1786458921,83999.4,65960],[1786459221,83999.4,65960],[1786459521,83999.4,65960],[1786459821,83999.4,65960.4],[1786460121,83999.4,65960.4],[1786460421,83999.4,65960.3],[1786460721,83999.4,65960.3],[1786461021,83999.4,65960.3],[1786461321,83999.4,65960.3],[1786461621,83999.4,65960.3],[1786461921,83999.4,65960.3],[1786462222,83999.4,65960.3],[1786462521,83999.6,65960.3],[1786462821,83999.6,65960.3],[1786463121,83999.6,65960.9],[1786463421,96435.4,65960.3],[1786463722,96420.5,65960.3],[1786464021,96995,65960.7],[1786464322,96995,65960.7],[1786464621,96995,65960.7],[1786464922,96995,65960.8],[1786465221,96994.9,65960.8],[1786465522,96994.9,65960.8],[1786465822,96995,65960.8],[1786466121,96995,65960.8],[1786466421,96994.5,65960.8],[1786466721,96994.1,65960.8],[1786467021,96994.1,65960.8],[1786467321,96994.1,65960.8],[1786467622,96994.1,65960.8],[1786467922,96994.1,65960.8],[1786468221,96994.1,65960.8],[1786468521,96994.1,65960.8],[1786468821,96994.1,65960.8],[1786469121,96994.1,65960.8],[1786469422,96994.1,65960.8],[1786469722,96994.1,65960.8],[1786470021,96994.1,65960.8],[1786470321,96994.1,65960.8],[1786470621,96994.1,65960.8],[1786470922,96994.1,65960.9],[1786471221,96994.1,65960.9],[1786471521,96994.1,65960.9],[1786471821,96994.1,65961],[1786472121,96994.1,65961],[1786472421,96994.1,65961],[1786472721,96994.1,65961.3],[1786473021,96994.1,65961.3],[1786473321,96994.1,65961],[1786473622,96994.1,65961],[1786473921,96994.1,65961],[1786474221,96994.1,65961],[1786474521,96994.1,65961],[1786474821,96994.1,65961.1],[1786475121,96994.1,65961.4],[1786475421,96994.1,65961.4],[1786475721,96994.1,65961.4],[1786476021,96994.1,65961.4],[1786476321,96994.1,65961.6],[1786476621,96994.1,65961.6],[1786476922,96994.1,65961.6],[1786477221,96994.1,65961.6],[1786477521,96994.1,65961.6],[1786477822,96994.1,65961.7],[1786478121,96994.1,65961.7],[1786478421,96994.1,65961.7],[1786479021,96994.1,65961.7],[1786479321,96994.1,65961.7],[1786479621,96994.1,65961.7],[1786479922,96994.1,65961.7],[1786480221,96994.1,65961.7],[1786480521,96994.1,65961.7],[1786480821,96994.1,65961.7],[1786481121,96994.1,65961.7],[1786481421,96994.1,65961.7],[1786481721,96994.1,65961.7],[1786482021,96994.2,65961.7],[1786482321,96994.2,65961.8],[1786482621,96994.2,65961.7],[1786482922,96994.2,65961.9],[1786483221,96994.2,65961.9],[1786483521,96994.2,65961.9],[1786483821,96994.2,65961.8],[1786484122,96994.2,65961.8],[1786484422,96994.2,65961.8],[1786484721,96994.2,65961.8],[1786485021,96994.2,66913.4],[1786485321,96994.2,67060.3],[1786485621,96994.2,67348.8],[1786485921,96994.2,67377.1],[1786486221,96994.2,70000.1],[1786486521,96994.2,70000.2],[1786486821,96994.2,70000.2],[1786487121,96994.2,70000.2],[1786487421,96994.2,70000.4],[1786487721,96994.2,70000.4],[1786488021,96994.2,70000.4],[1786488321,96994.2,70000.4],[1786488621,96994.2,70000.4],[1786488921,96994.2,70000.4],[1786489221,96994.3,70000.4],[1786489521,96994.3,70000.4],[1786489821,96994.3,70000.4],[1786490121,96994.3,70000.4],[1786490421,96994.3,70000.4],[1786490721,96994.3,70000.4],[1786491021,96994.3,70000.4],[1786491322,96994.3,70000.4],[1786491621,96994.3,70000.4],[1786491921,96994.3,70000.4],[1786492221,96994.3,70748.9],[1786492521,96994.3,70748.9],[1786492821,96994.3,70756.3],[1786493122,96994.3,75000.2],[1786493421,96994.3,75000.2],[1786493721,96994.3,75000.2],[1786494021,96994.3,75000.2],[1786494321,96994.3,75000.2],[1786494621,96994.3,75000.2],[1786494921,96994.3,75000.2],[1786495221,96994.3,75000.2],[1786495521,96994.3,75000.2],[1786495821,96994.3,75000.2],[1786496121,96994.3,75000.2],[1786496421,96994.3,75000.2],[1786496721,96994.3,75000.2],[1786497021,96994.3,75000.2],[1786497321,96994.3,75000.2],[1786497621,96994.3,75000.2],[1786497921,96994.3,75000.2],[1786498221,96994.3,75000.2],[1786498521,96994.3,75000.3],[1786498821,96994.3,75000.3],[1786499121,96994.3,75000.3],[1786499421,96994.3,75000.3],[1786499721,96994.3,75000.3],[1786500021,96994.3,75000.3],[1786500321,96994.3,75000.3],[1786500621,96994.3,75000.3],[1786500921,96994.3,75000.3],[1786501221,96994.3,75000.3],[1786501521,96994.3,75000.3],[1786501821,96994.3,75000.3],[1786502121,96994.3,72385.3],[1786502421,96994.3,72385.3],[1786502721,96994.3,72385.3],[1786503021,96994.3,72385.3],[1786503321,96994.3,72385.3],[1786503621,96994.3,72385.3],[1786503921,96994.3,72385.3],[1786504221,96994.3,72385.3],[1786504521,96994.3,72385.3],[1786504821,96994.3,72385.3],[1786505121,96994.3,72385.3],[1786505421,96994.3,72385.3],[1786505721,96994.3,72385.3],[1786506021,96994.3,72385.3],[1786506321,96994.3,72385.3],[1786506621,96994.3,75000.5],[1786506921,96994.3,75000.5],[1786507221,96994.3,75000.5],[1786507521,96994.3,75000.5],[1786507822,96994.3,75000.5],[1786508121,96994.3,75000.5],[1786508421,96994.3,75000.5],[1786508721,96994.3,75000.6],[1786509021,96994.3,75000.6],[1786509321,96994.3,75000.6],[1786509621,96994.3,75000.6],[1786509921,96994.3,75000.6],[1786510221,96994.3,75000.7],[1786510521,96994.3,75000.7],[1786510821,96994.3,75000.7],[1786511121,96994.3,75000.7],[1786511421,96994.3,75000.7],[1786511721,96994.3,75000.7],[1786512021,96994.3,75000.7],[1786512321,96994.3,75000.7],[1786512621,96994.3,75000.7],[1786512921,96994.3,75000.9],[1786513221,96994.3,75001.1],[1786513521,96994.3,75001.1],[1786513821,96994.3,75001.2],[1786514121,96994.3,75001.3],[1786514421,96994.3,75001.3],[1786514721,96994,75001.3],[1786515021,96994,75001.3],[1786515321,96994,75001.3],[1786515621,96994,75001.3],[1786515921,96994,75001.3],[1786516222,96994,75001.3],[1786516521,96994,75001.4],[1786516821,96994,75001.4],[1786517122,96994,75001.4],[1786517422,96994,75001.4],[1786517721,96994,75001.4],[1786518021,96994,75001.4],[1786518321,96994,75001.4],[1786518621,96994,75001.4],[1786518921,96994,75001.4],[1786519221,96994,75001.4],[1786519521,96994,75001.4],[1786519821,96994,75001.4],[1786520121,96994,75001.4],[1786520421,96994,75001.4],[1786520721,96994,75001.4],[1786521021,96994,75001.4],[1786521321,96994,75001.4],[1786521621,96994,75001.4],[1786521921,96994,75001.4],[1786522221,96994,75001.4],[1786522521,96994,75001.4],[1786522821,96994,75001.4],[1786523121,96994,75001.4],[1786523421,96994,75001.4],[1786523721,96994,75001.4],[1786524021,96994,75001.4],[1786524321,96994,75001.4],[1786524621,96994,75001.4],[1786524921,96994,75001.4],[1786525221,96994,75001.9],[1786525521,96994,75001.6],[1786525821,96994,75001.6],[1786526121,96994,75001.6],[1786526422,96994,75001.6],[1786526721,96994,75001.6],[1786527021,96994,75001.6],[1786527321,96994,75001.6],[1786527621,96994,75001.6],[1786527921,96994.2,75002.2],[1786528221,96993.9,75002.2],[1786528521,96994.2,75002.2],[1786528821,96994.2,75002.3],[1786529121,96994.2,75002.3],[1786529421,96994.2,75002.6],[1786529721,96994.2,75002.6],[1786530021,96994.2,75002.6],[1786530322,96994.2,75002.7],[1786530621,96994.2,75002.7],[1786530921,96994.2,75002.7],[1786531221,96994.2,76001.5],[1786531521,96994.2,76001.5],[1786531821,96994.2,76001.5],[1786532121,96994.2,77163.9],[1786532421,96994.2,77163.9],[1786532721,96994.2,77163.9],[1786533021,96994.2,77163.9],[1786533321,96994.2,77163.9],[1786533621,96994.2,77024.4],[1786533921,96994.2,75002.6],[1786534221,96994.2,75905.8],[1786534521,96994.2,78916.3],[1786534821,96994.2,78916.3],[1786535121,96994.2,78916.3],[1786535421,96994.2,78916.3],[1786535721,96994.2,78916.4],[1786536021,96994,78871],[1786536321,96994,78871],[1786536622,96994,78871],[1786536921,96994,78871.1],[1786537221,96994,78871.1],[1786537521,96994,78871.1],[1786537821,96994,78871.1],[1786538121,96994,78871.1],[1786538421,96994,78871.1],[1786538721,96994,80000.3],[1786539021,96994,80000.3],[1786539321,96993.8,80000.3],[1786539621,96993.8,80000.3],[1786539921,96993.8,83138.2],[1786540221,96993.8,83138.2],[1786540521,96993.8,83138.2],[1786540821,96994.2,83138.2],[1786541121,96994.2,83138.2],[1786541421,96994.2,83138.2],[1786541721,96994.2,85000.1],[1786542021,96994.2,85000.1],[1786542321,96994.2,85000.1],[1786542621,96994.2,85000.1],[1786542921,96994.2,85000.1],[1786543221,96994.2,85000.1],[1786543521,96994.2,85000.1],[1786543821,96993.7,85000.1],[1786544121,96993.7,85000.1],[1786544421,96993.7,85000.1],[1786544722,96993.7,85000.1],[1786545022,96993.7,85000.1],[1786545321,96993.7,85000.1],[1786545622,96993.7,85000.2],[1786545921,96993.7,85000.3],[1786546221,96993.7,85000.2],[1786546521,96993.7,86519.1],[1786546821,96993.7,86519.1],[1786547122,96993.7,88739.8],[1786547421,96993.7,88739.8],[1786547721,96993.7,88739.8],[1786548021,96993.7,88739.8],[1786548321,96993.7,88739.9],[1786548622,96993.7,88809.8],[1786548922,96993.4,88809.8],[1786549221,96993.4,88809.8],[1786549521,96993.2,88809.8],[1786549821,96993.2,88809.8],[1786550121,96993.2,90000.2],[1786550421,96993.2,67705.8],[1786550721,96993,90000.1],[1786551021,96993,73614.1],[1786551322,96993,73614.1],[1786551621,96993,73614.1],[1786551922,96992.9,73614.1],[1786552221,96992.9,68204.1],[1786552521,96992.8,68237.3],[1786552821,96992.8,68237.3],[1786553121,96992.8,82754.7],[1786553421,96992.8,68204.1],[1786553722,96992.8,68204.1],[1786554021,96992.8,68204.1],[1786554322,96992.8,68204.1],[1786554621,96992.8,68204.1],[1786554921,96992.8,68204.1],[1786555221,96992.8,68204.1],[1786555521,96992.8,68204.1],[1786555821,96992.8,68204.1],[1786556121,96992.8,68204.1],[1786556421,96992.8,68204.1],[1786556721,96992.8,68204.1],[1786557022,96992.8,68204.1],[1786557321,96992.8,89138],[1786557601,96992.8,89107.2],[1786557921,96992.8,89107.2],[1786558222,96992.8,89107.2],[1786558522,96992.8,89107.2],[1786558821,96992.8,78652.8],[1786559121,96992.9,88000.2],[1786559421,96992.9,88000.2],[1786559721,96992.9,88000.2],[1786560021,96992.9,88000.2],[1786560321,96992.8,88000.2],[1786560622,96992.8,88000.2],[1786560922,96992.8,88000.2],[1786561221,96992.8,88000.2],[1786561521,96992.9,66493.6],[1786561821,96992.9,75001.6],[1786562121,96992.9,75001.6],[1786562421,96992.9,75058.7],[1786562721,96992.9,75058.7],[1786563021,96992.9,75001.6],[1786563321,96992.9,75001.6],[1786563621,96992.8,75001.7],[1786563922,96992.8,75001.7],[1786564221,96992.8,75001.7],[1786564521,96992.6,75104],[1786564821,96992.6,75104],[1786565121,96992.5,75104],[1786565421,96992.5,75104],[1786565721,96992.5,75104],[1786566021,96992.5,88000.1],[1786566321,96992.5,88888.1],[1786566621,96992.5,77416.7],[1786566921,96992.5,77416.7],[1786567222,96992.5,77416.7],[1786567521,96992.5,77416.7],[1786567821,96992.5,77416.7],[1786568121,96992.5,88888.2],[1786568421,96992.5,88888.3],[1786568721,96992.5,88888.3],[1786569021,96992.5,88888.3],[1786569321,96992.5,88888.3],[1786569621,96992.5,88888.3],[1786569921,96992.5,88888.3],[1786570221,96992.5,88888.3],[1786570522,96992.5,88888.2],[1786570821,96992.5,88888.2],[1786571121,96992.5,88888.2],[1786571421,96992.5,88888.2],[1786571721,96992.5,88888.2],[1786572021,96992.5,88888.2],[1786572322,96992.5,88888.2],[1786572621,96992.5,88888.2],[1786572921,96992.6,88888.2],[1786573221,96992.6,88888.2],[1786573521,96992.6,88888.2],[1786573821,96992.6,75146.3],[1786574121,96992.6,75146.3],[1786574421,96992.6,75146.3],[1786574721,96992.6,75146.3],[1786575021,96992.6,75146.3],[1786575321,96992.6,75146.3],[1786575622,96992.6,75146.3],[1786575921,96992.6,75146.3],[1786576221,96992.6,75146.3],[1786576521,96992.6,75146.3],[1786576821,96992.6,75146.3],[1786577121,96992.6,75146.3],[1786577421,96992.6,75146.3],[1786577721,96992.6,75146.3],[1786578021,96992.6,75146.3],[1786578321,96992.6,75146.3],[1786578621,96992.6,75146.3],[1786578921,96992.6,75146.3],[1786579221,96992.6,75146.3],[1786579521,96992.6,75146.3],[1786579821,96992.6,75146.3],[1786580101,96992.6,75146.3],[1786580421,96992.6,75146.3],[1786580721,96992.6,75146.3],[1786581022,96992.6,75146.3],[1786581321,96992.6,75146.3],[1786581621,96992.6,75146.3],[1786581921,96992.4,75146.3],[1786582221,96992.4,75146.3],[1786582521,96992.4,75146.3],[1786582821,96992.4,75146.3],[1786583121,96993.1,75146.3],[1786583421,96992.2,75146.3],[1786583721,96992.4,75146.3],[1786584022,96993,75146.3],[1786584321,96993.1,75146.3],[1786584622,96993.1,75146.3],[1786584921,96993.1,75146.3],[1786585221,96993.1,75146.3],[1786585521,96993.1,75146.3],[1786585822,96993.1,75146.3],[1786586121,96993,75146.3],[1786586421,96993,75146.3],[1786586721,96993,75146.3],[1786587021,96993,75146.3],[1786587321,96993,76203.4],[1786587621,96993,75001.9],[1786587921,96993.1,75002],[1786588221,96993.1,75002.1],[1786588521,96992.4,75002.3],[1786588821,96992.4,75002.5],[1786589121,96992.4,75003],[1786589421,96992.4,75003.1],[1786589721,96992.4,75003.2],[1786590021,96992.4,75003.5],[1786590321,96992.4,75003.7],[1786590621,96992.4,75003.9],[1786590921,96992.4,75004],[1786591201,96992.4,75004.1],[1786591521,96992.5,75004.3],[1786591821,96992.5,75004.6],[1786592121,96992.5,75004.8],[1786592421,96992.3,75004.9],[1786592721,96992.3,75005.1],[1786593021,96992.3,75005.4],[1786593321,96992.3,75005.5],[1786593621,96992.3,75005.8],[1786593921,96992.3,75006],[1786594221,96992.3,75006.1],[1786594521,96992.3,75006.2],[1786594821,96992.3,75006.3],[1786595121,96992.3,75006.3],[1786595421,96992.3,75006.3],[1786595721,96992.3,75006.3],[1786596021,96993.2,75006.3],[1786596321,96993.2,75006.3],[1786596621,96992.6,75006.3],[1786596921,96992.6,75006.3],[1786597221,96992.6,75041],[1786597521,96992.6,88888.1],[1786597821,96992.6,88888.1],[1786598121,96992.6,88888.1],[1786598421,96992.6,75110.7],[1786598721,96992.6,78296.2],[1786599021,96992.6,78296.2],[1786599321,96992.6,88888.2],[1786599621,96992.6,88941.6],[1786599921,96992.6,89293.8],[1786600221,96992.6,89293.9],[1786600521,96992.6,89294],[1786600821,96992.6,89294.2],[1786601121,96992.4,89294.1],[1786601421,96992.4,75002.4],[1786601721,96992.4,75002.5],[1786602021,96992.1,75002.4],[1786602321,96991.6,75002.4],[1786602621,96990.9,75002.4],[1786602921,96990.8,75002.4],[1786603221,96990.3,75002.4],[1786603521,96990.3,75002.4],[1786603821,96990,75002.4],[1786604121,96990,75002.5],[1786604421,96990,75002.6],[1786604721,96990,75106.3],[1786605021,96990,88888.2],[1786605321,96990,88888.3],[1786605621,96990,88888.5],[1786605922,96992.3,75124.2],[1786606221,96992.3,75124.2],[1786606521,96992.3,75124.2],[1786606821,96992.2,75124.2],[1786607121,96992.5,76132.9],[1786607421,96988.9,76132.9],[1786607721,96988.3,76132.9],[1786608021,96988.3,76132.9],[1786608321,96988.3,76132.9],[1786608621,96988.3,76132.9],[1786608921,96988.2,76132.9],[1786609221,96988.2,76132.9],[1786609521,96988.2,76132.9],[1786609821,96988.2,76132.9],[1786610121,96988.2,76132.9],[1786610421,96988.2,76132.9],[1786610721,96988.2,76132.9],[1786611021,96988.2,76132.9],[1786611321,96988.2,76132.9],[1786611621,96988.2,76132.9],[1786611921,96988.2,75002.4],[1786612221,96988.2,65008.3],[1786612521,96988.2,65008.3],[1786612821,96988.2,65008.4],[1786613121,96988,65008.4],[1786613421,96988,65008.4],[1786613721,96988,65008.4],[1786614021,96988,65008.4],[1786614321,96988,65008.4],[1786614621,96988,65008.4],[1786614921,96988,65008.4],[1786615221,96988,65008.4],[1786615521,96988,65008.4],[1786615821,96988,65008.5],[1786616121,96988,65008.5],[1786616421,96988,65008.5],[1786616722,96988,65008.5],[1786617021,96988,65008.5],[1786617321,96988,65008.5],[1786617621,96988,65008.5],[1786617921,96988,65008.5],[1786618221,96988,65008.5],[1786618521,96988,65008.3],[1786618821,96988,65008.3],[1786619122,96988,65008.3],[1786619421,96988,65008.3],[1786619721,96988,65008.3],[1786620021,96988,65008.3],[1786620321,96988,65008.3],[1786620621,96988,65008.3],[1786620921,96988,65008.3],[1786621221,96988,65008.3],[1786621522,96988,65008.3],[1786621821,96988,65008.3],[1786622121,96987.9,65008.3],[1786622421,96987.9,65008.3],[1786622721,96987.9,65008.3],[1786623021,96987.9,65008.3],[1786623321,96987.9,65008.5],[1786623621,96987.9,65008.5],[1786623921,96987.9,65008.5],[1786624222,96987.9,65008.6],[1786624522,96987.9,65008.6],[1786624821,96987.9,65008.6],[1786625122,96987.9,65008.8],[1786625421,96987.9,65008.8],[1786625721,96987.9,65008.8],[1786626021,96987.9,65008.8],[1786626321,96987.9,65008.8],[1786626621,96987.9,65008.8],[1786626921,96987.9,65008.8],[1786627221,96987.9,65008.8],[1786627522,96987.9,65008.8],[1786627821,96987.9,65008.8],[1786628121,96987.9,65008.8],[1786628421,96987.9,65008.8],[1786628721,96987.9,65009.1],[1786629021,96987.9,65009.1],[1786629322,96987.9,65009.3],[1786629621,96987.9,65009.1],[1786629921,96987.9,65009.5],[1786630223,96987.1,65009.5],[1786630521,96987.1,65009.7],[1786630821,96987,65009.1],[1786631121,96986.9,65009.7],[1786631421,96986.9,65009.7],[1786631721,96986.9,65009.7],[1786632021,96986.9,65009.7],[1786632321,96986.9,65009.9],[1786632621,96986.9,65009.9],[1786632901,96986.9,65009.9],[1786633221,96987.1,65009.9],[1786633521,96987.1,65009.9],[1786633821,96987,65009.9],[1786634121,96987.1,65009.9],[1786634421,96987.7,65009.9],[1786634721,96987.7,65009.9],[1786635021,96987.7,65009.9],[1786635321,96987.1,65009.9],[1786635621,96987.1,65009.9],[1786635921,96987.1,65009.9],[1786636222,96987.8,65009.9],[1786636522,96987.8,65009.9],[1786636821,96987.8,65009.9],[1786637121,96987.8,65950.5],[1786637421,96984,66609],[1786637722,96984,66609.1],[1786638022,96984,66609.2],[1786638321,96983.4,66609.2],[1786638622,96983.4,66609.4],[1786638921,96983.4,66609.4],[1786639221,96983.4,66609.4],[1786639521,96983.4,66609.4],[1786639822,96983.4,66609.6],[1786640121,96983.4,66609.6],[1786640421,96983.4,66609.8],[1786640722,96983.4,66609.8],[1786641021,96983.4,66609.8],[1786641321,96983.4,66609.5],[1786641621,96983.4,66609.4],[1786641921,96983.4,66609.4],[1786642221,96983.4,66609.4],[1786642522,96983.4,66609],[1786642821,96983.4,66609],[1786643121,96983.4,66609],[1786643421,96983.4,66609],[1786643721,96983.4,66609],[1786644021,96983.4,66609],[1786644321,96983.4,66609],[1786644621,96983.4,66609],[1786644921,96983.5,66609],[1786645221,96983.5,66609],[1786645521,96983.5,66609.1],[1786645821,96983.5,66609.1],[1786646121,96983.5,66609.1],[1786646421,96983.5,68127.9],[1786646722,96983.5,68127.9],[1786647021,96983.5,68127.9],[1786647321,96983.3,68127.9],[1786647621,96983.3,68127.9],[1786647921,96983.3,68127.9],[1786648222,96983.2,68127.9],[1786648522,96983.2,68127.9],[1786648821,96983.2,68127.9],[1786649122,96983.2,68127.9],[1786649421,96982.9,68127.9],[1786649721,96982.9,68127.9],[1786650021,96982.9,68127.9],[1786650321,96982.9,68127.9],[1786650622,96982.9,68127.9],[1786650921,96982.9,66609],[1786651221,96982.8,66609],[1786651521,96982.7,66609],[1786651821,96982.7,66609.2],[1786652121,96982.7,66609.2],[1786652422,96982.6,66609.2],[1786652721,96982.6,66609.2],[1786653022,96982.9,66609.4],[1786653322,96982.9,66609.3],[1786653622,96982.9,66609.3],[1786653921,96982.9,66609.5],[1786654221,96982.9,66609.5],[1786654521,96982.9,66609.5],[1786654822,96982.9,66609.9],[1786655121,96982.9,66609.9],[1786655421,96982.9,66610.1],[1786655721,96982,66610.1],[1786656021,96982,66610.5],[1786656321,96982,66610.8],[1786656622,96982,66610.8],[1786656921,96982,66610.8],[1786657221,96982,66610.8],[1786657521,96982,66610.8],[1786657821,96982,66610.8],[1786658121,96982,66611],[1786658421,96982,66611],[1786658721,96982,66611],[1786659021,96981.9,66611],[1786659321,96981.9,66611],[1786659621,96981.9,66611],[1786659921,96981.9,66611],[1786660221,96981.9,66611.2],[1786660521,96981.9,66611.2],[1786660821,96981.9,66611.2],[1786661121,96981.9,66611.5],[1786661422,96981.9,66611.7],[1786661721,96981.9,66611.7],[1786662022,96981.9,66611.7],[1786662321,96981.9,66611.7],[1786662622,96981.9,66611.8],[1786662921,96981.9,66612.2],[1786663221,96981.9,66612.3],[1786663521,96981.9,66612.3],[1786663821,96982,66612.3],[1786664121,96982,66612.3],[1786664421,96982,66612.3],[1786664721,96982,66612.4],[1786665021,96982,66612.4],[1786665321,96982,66612.3],[1786665621,96982,66612.3],[1786665921,96750.1,66612.3],[1786666221,96982,66612.4],[1786666521,96982.5,66612.4],[1786666821,96982.5,66612.7],[1786667121,96982.5,66612.7],[1786667421,96982.2,66612.7],[1786667721,96651.1,66612.7],[1786668021,96650.8,66612.7],[1786668321,96874.1,66612.7],[1786668621,96982.2,66612.7],[1786668921,96982.3,66612.7],[1786669221,96982.3,66612.7],[1786669521,96982.4,66612.7],[1786669821,96982.2,66612.7],[1786670121,96982.2,66612.9],[1786670421,96982.2,66612.9],[1786670721,96982.2,66612.9],[1786671021,96982.3,66612.9],[1786671321,96982.3,66612.9],[1786671621,96982.3,66613],[1786671921,96982.1,66613],[1786672221,96982,66613],[1786672521,96982,66613],[1786672821,96982,66613],[1786673121,96982,66613],[1786673421,96982.1,66613],[1786673721,96982.1,66613.2],[1786674021,96982.1,66613.2],[1786674322,96982.1,66613.2],[1786674621,96982.1,66613.2],[1786674921,96982,66613.2],[1786675221,96981.1,66613.4],[1786675521,96981.1,66613.4],[1786675821,96982,66613.4],[1786676121,96982,66613.4],[1786676421,96981.8,66613.4],[1786676721,96981.8,66613.4],[1786677021,96981.8,66613.4],[1786677321,96981.8,66613.4],[1786677621,96981.8,66613.4],[1786677921,96981.8,66613.4],[1786678221,96981.8,66613.4],[1786678521,96907.7,66613.4],[1786678821,96907.7,66613.4],[1786679121,95754.9,66613.4],[1786679421,95765,66613.4],[1786679721,95766.3,66613.4],[1786680021,95764.2,66613.4],[1786680322,95849.8,66613.4],[1786680621,95849.8,66613.4],[1786680921,95849.8,66613.4],[1786681221,95940.9,66613.4],[1786681522,95940.9,66613.4],[1786681821,95940.9,66613.9],[1786682122,96039.3,66613.9],[1786682421,96039.3,66614.2],[1786682722,96039.3,66614.2],[1786683021,96039.3,66614.2],[1786683321,96039.3,66614.2],[1786683622,96153.6,66614.2],[1786683921,96153.6,66614.2],[1786684221,96153.6,66614.2],[1786684521,96153.6,66614.2],[1786684821,96153.6,66614.2],[1786685122,96281.2,66614.2],[1786685422,96281.2,66614.2],[1786685721,96281.2,66614.2],[1786686021,96281.2,66614.2],[1786686321,96357.3,66614.2],[1786686621,96357.3,66614.2],[1786686921,96357.3,66614.2],[1786687221,96357.3,66614.2],[1786687521,96357.3,66614.2],[1786687822,96357.3,66614.2],[1786688122,96357.3,66614.2],[1786688421,93943.9,66614.2],[1786688721,93943.9,66614.2],[1786689021,93943.9,66639.4],[1786689322,93943.9,66639.4],[1786689621,93943.9,66639.4],[1786689921,93943.9,66639.4],[1786690221,93943.7,66639.4],[1786690521,93943.7,66639.4],[1786690821,93943.7,66639.4],[1786691121,93943.7,66639.4],[1786691421,93943.7,66639.4],[1786691721,93943.7,66639.4],[1786692021,93943.7,66639.4],[1786692321,93943.7,66614.2],[1786692621,93943.7,66640.8],[1786692921,93943.7,66640.8],[1786693221,93943.7,66642.1],[1786693521,93943.5,66642.1],[1786693821,93943.3,66614.4],[1786694122,93943.3,66614.4],[1786694421,93943.3,66614.6],[1786694721,93943.3,66614.6],[1786695021,93943.4,66614.6],[1786695321,94192.7,66614.6],[1786695621,94192.7,66614.6],[1786695921,94192.7,66614.6],[1786696221,94192.7,66614.6],[1786696521,94192.7,66614.6],[1786696821,94385,66614.6],[1786697121,94385,66636.3],[1786697421,94385,66636.3],[1786697721,95455.8,69640.8],[1786698021,95455.8,69640.8],[1786698321,95455.8,69640.8],[1786698621,95455.8,69640.8],[1786698921,95455.8,69640.8],[1786699221,95455.7,69640.8],[1786699521,95457.8,88888.1],[1786699821,95456.7,88888.1],[1786700121,95456.6,88888.1],[1786700422,95604.1,88888.1],[1786700721,95604.1,88888.1],[1786701021,95604.1,88888.1],[1786701322,93942.9,88888.1],[1786701621,93942.9,88888.1],[1786701921,93942.9,88888.1],[1786702221,93942.7,67310],[1786702522,93942.7,67310],[1786702821,93942.7,67310],[1786703121,93942.7,67207.4],[1786703421,93942.7,67207.4],[1786703721,93942.7,67207.4],[1786704021,93942.7,67207.4],[1786704321,93942.8,67041.3],[1786704622,93942.8,67041.3],[1786704922,93942.8,67041.3],[1786705221,93942.8,67041.3],[1786705522,93942.8,67041.3],[1786705822,93942.8,67041.3],[1786706122,93942.8,66830],[1786706421,93942.8,68608.4],[1786706721,94394.6,68542.5],[1786707021,95353.8,68069.4],[1786707321,95397,68069.4],[1786707621,95397,68069.4],[1786707922,95397,68069.4],[1786708221,95397,88888.1],[1786708521,95397,88888.1],[1786708822,95397,88888.1],[1786709121,95397,88888.1],[1786709421,95461.8,88888.1],[1786709721,95461.8,88888.1],[1786710021,95461.8,88888.1],[1786710321,93942.5,88888.1],[1786710621,93942.5,88888.1],[1786710921,93942.5,88888.1],[1786711222,93942.6,88888.1],[1786711521,93942.3,71035],[1786711821,93942.3,71035],[1786712121,93942.3,71035],[1786712421,93942.3,71035],[1786712722,93942.3,71035],[1786713021,93942.3,71035],[1786713321,93942.3,71035],[1786713621,93942.1,71035],[1786713921,93942.1,71035],[1786714221,93941.6,71035],[1786714522,93941.6,71035],[1786714822,93941.6,71035],[1786715121,93941.6,74993.6],[1786715422,93941.5,74993.6],[1786715722,93941.5,74993.6],[1786716021,93941.5,74993.6],[1786716321,93941.5,74993.6],[1786716621,93941.5,88888.2],[1786716922,93941.5,88888.2],[1786717221,93941.5,88888.2],[1786717521,93941.5,88888.2],[1786717822,93941.5,88888.2],[1786718121,93941.5,88888.2],[1786718421,93941.5,88888.2],[1786718721,93941.5,88888.2],[1786719021,93941.5,88888.2],[1786719322,93941.5,88888.2],[1786719621,93941.5,88888.2],[1786719921,93941.5,88888.2],[1786720201,93941.5,74993.6],[1786720501,93941.5,74993.6],[1786720821,93941.5,74993.6],[1786721121,93941.5,74993.6],[1786721422,93941.5,74993.6],[1786721721,93941.5,74993.6],[1786722021,93941.5,74993.6],[1786722321,93941.5,74993.6],[1786722621,93941.5,74869.3],[1786722922,93941.5,68000],[1786723222,93941.5,68000],[1786723522,93941.5,68000],[1786723821,93941.4,68000],[1786724121,93941.4,68000],[1786724422,93941.4,68000],[1786724722,93941.6,68000],[1786725021,93941.6,68000],[1786725322,93941.6,68000],[1786725621,93941.6,68000],[1786725921,93941.6,68000],[1786726222,93941.6,68000],[1786726522,93941.6,68000],[1786726822,93941.6,68000],[1786727121,93941.6,68000],[1786727422,93941.6,68000],[1786727722,93941.6,68000],[1786728022,93941.6,68000],[1786728322,93941.6,68000],[1786728622,93941.6,68000.1],[1786728922,93941.6,68000],[1786729221,93941.6,68000.1],[1786729522,93941.6,68000.1],[1786729821,93941.6,68000.1],[1786730121,93941.6,68000.1],[1786730421,93941.6,68000.1],[1786730721,93941.6,68000.1],[1786731021,93941.6,68000.1],[1786731321,93941.6,68000.1],[1786731621,93941.6,68000.1],[1786731921,93941.6,68000.3],[1786732221,93941.6,68000.3],[1786732521,93941.6,68000.3],[1786732821,93941.6,68000.4],[1786733121,93941.6,68000.4],[1786733421,93941.6,68000.6],[1786733721,93941.6,68000.6],[1786734021,93941.6,68000.6],[1786734321,93941.6,68000.3],[1786734621,93941.6,68000.3],[1786734921,93941.6,68000.3],[1786735221,93941.6,68000.3],[1786735521,93941.6,68000.3],[1786735821,93941.5,68000.3],[1786736121,93941.5,68000.3],[1786736421,93941.5,68000.3],[1786736721,93941.5,68000.3],[1786737021,93941.5,68000.3],[1786737322,93941.5,68000.3],[1786737621,93941.5,68000.3],[1786737921,93941.5,68000.3],[1786738222,93941.5,68000.3],[1786738521,93941.5,68000.3],[1786738821,93941.5,68000.3],[1786739121,93941.4,68000.3],[1786739422,93941.4,68000.3],[1786739722,93941.5,68000.3],[1786740021,93941.5,68000.3],[1786740321,93941.5,68000.3],[1786740621,93941.5,68000.5],[1786740921,93941.5,68000.5],[1786741221,93941.5,68000.5],[1786741521,93941.5,68000.5],[1786741821,93941.5,68000.5],[1786742121,93941.5,68000.5],[1786742421,93941.5,68000.5],[1786742721,93941.5,68000.2],[1786743021,93941.5,68000.2],[1786743321,93941.5,68000.2],[1786743621,93941.5,68000.3],[1786743921,93941.5,68000.3],[1786744221,93941.5,68000.3],[1786744521,93941.5,68000.3],[1786744821,93941.5,68000.3],[1786745121,93941.5,68000.3],[1786745421,93941.5,68000.3],[1786745721,93941.5,68000.3],[1786746021,93941.5,68000.3],[1786746321,93941.5,68000.3],[1786746621,93941.5,68000.9],[1786746921,93941.5,68001],[1786747221,93941.5,68001],[1786747521,93941.5,68000.9],[1786747821,93941.5,68000.9],[1786748122,93941.5,68000.9],[1786748421,93941.5,68000.9],[1786748721,93941.5,68000.9],[1786749021,93941.5,68000.9],[1786749321,93941.5,68000.9],[1786749621,93941.5,68000.9],[1786749921,93941.5,68000.9],[1786750221,93941.5,68000.9],[1786750521,93941.5,68000.9],[1786750821,93941.6,68000.9],[1786751121,93941.6,68000.9],[1786751421,93941.6,68000.9],[1786751721,93941.6,68000.9],[1786752021,93941.6,68000.9],[1786752321,93941.6,68001],[1786752621,93941.6,68001],[1786752921,93941.6,68001.6],[1786753221,93941.7,68001.6],[1786753521,93941.7,68001.6],[1786753821,93941.7,68001.6],[1786754121,93941.7,68001.6],[1786754421,93941.7,68001.6],[1786754721,93941.7,68001.6],[1786755021,93941.7,68001.6],[1786755321,93941.7,68001.6],[1786755621,93941.7,68001.6],[1786755921,93941.7,68001.6],[1786756221,93941.7,68001.6],[1786756521,93941.7,68001.6],[1786756821,93941.6,68001.6],[1786757121,93941.6,68001.6],[1786757421,93941.7,68001.6],[1786757721,93941.7,69298.6],[1786758021,93941.7,69298.6],[1786758321,93941.7,69298.6],[1786758621,93941.7,69298.6],[1786758921,93941.7,69298.6],[1786759221,93941.7,69298.6],[1786759521,93941.7,69298.6],[1786759821,93941.7,69298.6],[1786760121,93941.7,69298.6],[1786760421,93941.7,69298.6],[1786760721,93941.7,68001.6],[1786761021,93941.7,68001.6],[1786761321,93941.7,68001.6],[1786761621,93941.7,68001.6],[1786761922,93941.7,68001.6],[1786762221,93941.7,68001.6],[1786762521,93941.7,68001.6],[1786762821,93941.7,68001.6],[1786763121,93941.7,68001.9],[1786763421,93941.7,68001.9],[1786763721,93941.7,68001.9],[1786764021,93941.7,68001.9],[1786764321,93941.7,68001.9],[1786764621,93941.7,68001.9],[1786764921,93941.7,68001.9],[1786765221,93941.7,68001.9],[1786765522,93941.7,68001.9],[1786765821,93941.7,68002],[1786766122,93941.7,68002],[1786766421,93941.7,68002],[1786766721,93941.7,68002],[1786767022,93941.7,68002],[1786767321,93941.7,68002],[1786767621,93941.7,68002],[1786767921,93941.7,68002],[1786768221,93941.7,68002],[1786768521,93941.7,68002],[1786768821,93941.7,68002],[1786769121,93941.7,68002],[1786769421,93941.7,68002],[1786769721,93941.7,68002],[1786770021,93941.7,68002.2],[1786770321,93941.7,68002.2],[1786770621,93941.7,68002.2],[1786770921,93941.7,68002.2],[1786771221,93941.7,68002.2],[1786771521,93941.7,68002.2],[1786771821,93941.7,68002.2],[1786772121,93941.7,68002.2],[1786772421,93941.7,68002.2],[1786772721,93941.7,68002.4],[1786773021,93941.7,68002.5],[1786773321,93941.7,68002.5],[1786773621,93941.7,68002.5],[1786773921,93941.7,68002.5],[1786774221,93941.7,68002.5],[1786774521,93941.5,68002.5],[1786774821,93941.5,68002.5],[1786775121,93941.5,68002.5],[1786775421,93941.5,68002.5],[1786775721,93941.5,68002.5],[1786776021,93941.5,68002.5],[1786776321,93941.5,68002.5],[1786776621,93941.5,68002.5],[1786776921,93941,68002.5],[1786777221,93941,68002.7],[1786777521,93941,68002.7],[1786777821,93941,68002.9],[1786778121,93941,68002.9],[1786778421,93941,68002.9],[1786778721,93941,68002.9],[1786779022,93941,68058.4],[1786779321,90000,68837.6],[1786779621,90000,68837.6],[1786779921,85000,68002.2],[1786780221,85000,68002.2],[1786780522,85000,68002.4],[1786780821,85000,68500],[1786781121,85000,68500],[1786781421,85000,68500],[1786781721,85000,68500],[1786782021,85000,68500],[1786782321,85000,68500],[1786782621,85000,68500],[1786782921,85000,68500],[1786783222,85000,68500],[1786783521,85000,68500.2],[1786783821,85000,68500.2],[1786784121,84999.8,68500.3],[1786784421,84999.8,68500.3],[1786784721,84999.8,68500.3],[1786785021,84999.8,68500.3],[1786785321,84999.8,68500.3],[1786785621,84999.8,68500.3],[1786785921,84999.8,68500.3],[1786786221,84999.8,68500.3],[1786786521,84999.8,68500.3],[1786786821,84999.8,68500.3],[1786787121,84999.8,68500.3],[1786787421,84999.8,68500.3],[1786787721,84999.8,68500.3],[1786788021,84999.8,68500.3],[1786788321,84999.8,68500.3],[1786788621,84000,68500.3],[1786788921,84000,68500.3],[1786789221,84000,68500.3],[1786789521,84000,68500.3],[1786789821,84000,68500.3],[1786790121,84000,68500.3],[1786790421,84000,68500.3],[1786790721,84000,68500.3],[1786791021,84000,68500.3],[1786791321,84000,68500.3],[1786791621,84000,68500.3],[1786791921,83999.9,68600],[1786792221,83500,68600],[1786792521,83500,68600],[1786792821,83500,68600],[1786793121,83500,68600],[1786793421,83500,68600],[1786793721,83500,68600.3],[1786794021,83500,68700],[1786794321,83500,68700],[1786794621,83500,68700],[1786794921,83500,68700],[1786795221,83500,68700],[1786795521,83500,68700],[1786795821,83500,68700.1],[1786796121,83500,68700.1],[1786796421,83500,68700.1],[1786796721,83500,68700.1],[1786797021,83500,68700.1],[1786797321,83500,68700.1],[1786797621,83500,68700.1],[1786797921,83500,68700.1],[1786798221,83500,68700.6],[1786798521,83500,68700.6],[1786798821,83500,68700.6],[1786799121,83500,68700.6],[1786799421,83500,68700.6],[1786799722,83500,68700.7],[1786800022,83500,68700.7],[1786800322,83500,68700.7],[1786800621,83500,68700.7],[1786800922,83500,68700.7],[1786801221,83499.9,68700.7],[1786801522,83499.9,68700.7],[1786801821,83499.9,68700.7],[1786802121,83499.9,68700.7],[1786802421,83499.9,68700.7],[1786802721,83499.9,68700.7],[1786803021,83499.9,68700.7],[1786803321,83499.9,68700.7],[1786803621,83499.9,68700.7],[1786803921,83499.4,68700.9],[1786804221,83499.4,68700.9],[1786804521,83499.4,68700.9],[1786804821,83499.4,68700.9],[1786805121,83499.4,68700.9],[1786805421,83499.4,68700.9],[1786805722,83499.4,68701],[1786806021,83499.4,68710],[1786806321,83499.4,68710],[1786806621,83499.4,68710],[1786806921,83499.4,68710],[1786807221,83499.4,68710],[1786807521,83499.4,68710],[1786807821,83499.4,68710],[1786808121,83499.4,68710],[1786808421,83499.4,68710],[1786808721,83499.4,68710],[1786809021,83499.4,68710],[1786809321,83499.4,68710],[1786809622,83499.4,68710],[1786809921,83499.4,68710],[1786810221,83499.4,68710],[1786810521,83499.4,68710],[1786810821,83499.4,68710.2],[1786811121,83499.4,68710.2],[1786811421,83499.4,68710.2],[1786811721,83499.4,68710.2],[1786812021,83499.4,68710.2],[1786812322,83499.4,68710.3],[1786812621,83499.4,68710.3],[1786812923,83499.4,68710.3],[1786813221,83499.4,68710.3],[1786813521,83499.4,68710.4],[1786813821,83499.4,68710.4],[1786814121,83499.4,68710.4],[1786814421,83499.4,68710.5],[1786814721,83499.4,68710.5],[1786815021,83499.4,68710.5],[1786815321,83499.4,68710.5],[1786815621,83499.4,68710.5],[1786815921,83499.4,68710.5],[1786816221,83499.4,68710.5],[1786816521,83499.4,68710.5],[1786816821,83499.4,68710.5],[1786817121,83499.5,68710.5],[1786817421,83499.5,68710.5],[1786817721,83499.5,68710.5],[1786818021,83499.5,68710.5],[1786818321,83499.5,68710.6],[1786818621,83499.5,68710.6],[1786818921,83499.5,68710.6],[1786819221,83499.5,68710.6],[1786819521,83499.3,68710.6],[1786819821,83499.3,68710.6],[1786820121,83499.2,68710.6],[1786820421,83499.2,68710.5],[1786820721,83499.2,68710.5],[1786821021,83499.2,68710.5],[1786821321,83499.2,68710.5],[1786821621,83499.2,68710.5],[1786821921,83499.2,68710.5],[1786822221,83499.2,68710.1],[1786822521,83499.2,68710.1],[1786822821,83498.9,68710.1],[1786823121,83498.9,68710.1],[1786823421,83498.9,68710.1],[1786823721,83498.9,68710.1],[1786824001,83499,68710.1],[1786824322,83498.9,68710.1],[1786824621,83498.7,68710.1],[1786824921,83498.4,68710.1],[1786825222,83498.4,68710.2],[1786825521,83498.4,68710.2],[1786825821,83498.4,68710.2],[1786826121,83498.4,68710.2],[1786826421,83498.4,68710.2],[1786826721,83498.4,68710.2],[1786827021,83498.4,68710.2],[1786827321,83498.4,68710.1],[1786827621,83498.4,68710.1],[1786827921,83498.4,68710.1],[1786828221,83498.4,68710.1],[1786828521,83498.4,68710.1],[1786828821,83498.4,68710.1],[1786829121,83498.4,68710.3],[1786829421,83498.4,68710.3],[1786829721,83498.4,68710.5],[1786830021,83498.4,68710.5],[1786830301,83498.4,68710.5],[1786830621,83498.4,68710.5],[1786830921,83498.4,68710.6],[1786831221,83498.4,68710.6],[1786831521,83498.4,68710.6],[1786831821,83498.4,68710.6],[1786832121,83498.4,68710.6],[1786832421,83498.4,68710.6],[1786832721,83498.4,68710.6],[1786833022,83498.4,68710.6],[1786833321,86560.5,68710.8],[1786833621,86560.5,68710.8],[1786833921,86560.5,68710.8],[1786834221,86560.5,68710.8],[1786834521,86560.5,68710.9],[1786834822,86560.5,68710.9],[1786835121,86560.5,68710.9],[1786835421,86560.5,68710.9],[1786835721,86560.5,68710.9],[1786836021,86560.5,68710.9],[1786836321,86560.5,68710.9],[1786836621,86560.5,68710.9],[1786836921,86560.5,68710.9],[1786837221,86560.5,68710.9],[1786837521,86560.5,68710.9],[1786837821,86560.5,68710.9],[1786838121,86560.5,68710.9],[1786838421,86560.5,68710.9],[1786838721,86560.5,68710.9],[1786839021,86560.5,68710.9],[1786839321,86560.5,68710.9],[1786839621,83498.5,68710.9],[1786839921,83498.5,68711.1],[1786840221,83498.5,68711.1],[1786840521,83498.5,68711.1],[1786840821,83498.5,68711.1],[1786841121,83498.5,68711.1],[1786841421,83498.5,68711.1],[1786841721,83498.5,68711.1],[1786842021,83498.5,68711.1],[1786842322,83498.5,68711.1],[1786842621,83498.5,68711.2],[1786842921,83498.5,68711.2],[1786843221,83498.5,68711.2],[1786843521,83498.5,68711.2],[1786843822,87156.7,68711.2],[1786844121,87156.7,68711.4],[1786844421,87156.7,68711.4],[1786844721,87156.7,68711.4],[1786845021,87156.7,68711.4],[1786845321,87156.7,68711.4],[1786845621,87156.7,68711.4],[1786845921,87156.7,68711.4],[1786846221,87156.7,68711.4],[1786846521,87156.7,68711.4],[1786846821,87156.7,68711.4],[1786847121,87156.7,68711.4],[1786847421,83498.5,68711.4],[1786847721,83498.5,68711.4],[1786848021,83498.5,68711.4],[1786848321,83498.5,68711.4],[1786848621,83498.5,68711.4],[1786848921,83498.5,68711.4],[1786849221,83498.5,68711.4],[1786849521,83498.4,68711.4],[1786849821,83498.4,68711.4],[1786850121,83498.4,68711.4],[1786850421,83498.4,68711.4],[1786850721,83498.5,68711.4],[1786851022,83498.5,68711.4],[1786851321,83498.5,68711.4],[1786851621,83498.5,68711.4],[1786851921,83498.5,68711.4],[1786852221,83498.5,68711.4],[1786852521,83498.5,68711.4],[1786852821,83498.5,68711.4],[1786853121,83498.5,68711.4],[1786853421,83498.5,68711.4],[1786853721,83498.5,68711.4],[1786854021,83498.5,68711.4],[1786854321,83498.4,68711.4],[1786854621,83498.4,68711.4],[1786854921,96272.3,68711.5],[1786855221,96984,68711.5],[1786855521,96984,68711.6],[1786855821,96984,68711.6],[1786856121,96984,68711.6],[1786856421,96984,68711.6],[1786856721,96984,68711.6],[1786857021,96984,68711.6],[1786857321,96984,68711.6],[1786857621,96984,68711.6],[1786857922,96984,68711.6],[1786858221,96984,68711.6],[1786858522,96984,68711.6],[1786858822,96984,68711.6],[1786859122,96984,68711.6],[1786859421,96984,68711.6],[1786859721,96984,68711.6],[1786860021,96984,68711.6],[1786860321,96984,68711.7],[1786860621,96984,68711.7],[1786860921,96984,68711.7],[1786861221,96984,68711.7],[1786861521,96984,68711.7],[1786861821,96984,68711.7],[1786862121,96984,68711.7],[1786862421,96984,68711.7],[1786862721,96984,68711.7],[1786863021,96984,68711.7],[1786863321,96984,68711.7],[1786863621,96984,68711.7],[1786863921,96984,68711.7],[1786864222,96984,68711.8],[1786864521,96984,68711.8],[1786864821,96984,68711.8],[1786865121,96984,68711.8],[1786865421,96984,68711.8],[1786865721,96984,68711.8],[1786866021,96984,68711.8],[1786866321,96984,68711.8],[1786866621,96984,68711.9],[1786866921,96984,68800],[1786867222,96984,68800],[1786867521,96984,68800],[1786867821,96984,68800.3],[1786868121,96984,68800.3],[1786868421,96984,68800.3],[1786868721,96984,68800.3],[1786869021,96984,68800.3],[1786869321,96984,68800.3],[1786869621,96984,68800.3],[1786869921,96984,68800.3],[1786870221,96984,68800.3],[1786870521,96984,68800.3],[1786870821,96984,68800.3],[1786871121,96984,68800.3],[1786871421,96984,68800.3],[1786871721,96984,68800.3],[1786872021,96984,68800.3],[1786872321,96984,68800.3],[1786872621,96984,68800.3],[1786872921,96984,68800.3],[1786873221,96984,68800.3],[1786873521,96984,68800.3],[1786873821,96984,68800.3],[1786874121,96984,68800.3],[1786874421,96984,68800.3],[1786874721,96984,68800.3],[1786875021,96984,68800.3],[1786875321,96984,68800.3],[1786875621,96984,68800.3],[1786875921,96984,68800.3],[1786876221,96984,68800.3],[1786876521,96984,68800.3],[1786876821,96984,68800.3],[1786877121,96984,68800.3],[1786877422,96984,68800.3],[1786877721,96984,68800.3],[1786878021,96984,68800.3],[1786878321,96984,68800.3],[1786878621,96984,68800.3],[1786878921,96984,68800.3],[1786879221,96984,68800.3],[1786879521,96984,68800.3],[1786879821,96984,68800.3],[1786880121,96984,68800.3],[1786880421,96984,68800.3],[1786880721,96984,68800.3],[1786881021,96984,68800.3],[1786881321,96984,68800.4],[1786881621,96984,68800.4],[1786881921,96984,68800.4],[1786882221,96984,68800.4],[1786882522,96984,68800.4],[1786882821,96984,68800.4],[1786883121,96982.6,68800.4],[1786883421,96982.6,68800.4],[1786883721,96982.6,68800.4],[1786884021,96982.6,68800.4],[1786884321,96982.6,68800.4],[1786884621,96982.6,68900],[1786884921,96982.6,68900],[1786885221,96982.6,68900],[1786885521,96982.6,68900],[1786885821,96982.6,68900],[1786886121,96982.6,68900.1],[1786886421,96982.6,68900.1],[1786886721,96982.6,68900.2],[1786887021,96982.6,68900.2],[1786887321,96982.6,68900.2],[1786887621,96982.6,68900.4],[1786887921,96982.6,68900.4],[1786888221,96982.6,68900.4],[1786888521,96982.6,68900.4],[1786888821,96982.6,68900.4],[1786889121,96982.6,68900.6],[1786889421,96982.4,68900.6],[1786889722,96982.3,68900.8],[1786890001,96982.5,68900.8],[1786890322,96982.1,68900.8],[1786890621,96982.1,68900.8],[1786890921,96982.1,68900.8],[1786891221,96982.1,68900.8],[1786891521,96982.1,68900.8],[1786891822,96982.1,68900.8],[1786892121,96982.1,68900.8],[1786892421,96982.1,68900.8],[1786892721,96982.1,68900.8],[1786893022,96982.1,68900.8],[1786893322,96982.1,68900.8],[1786893622,96982.1,68900.8],[1786893921,96982.1,68900.8],[1786894221,96982.1,68900.8],[1786894521,96982.1,68900.8],[1786894821,96982.1,68900.8],[1786895121,96982.1,68900.8],[1786895421,96982.1,68900.8],[1786895721,96982.1,68900.8],[1786896022,96982.1,68900.8],[1786896321,96982.1,68900.8],[1786896621,96982.1,68900.8],[1786896921,96982.1,68900.8],[1786897221,96982.1,68900.8],[1786897521,96982.1,68900.9],[1786897821,96982.1,68901.1],[1786898121,96982.1,68901.1],[1786898421,96982.1,68901.1],[1786898721,96982.1,68901.1],[1786899021,96982.1,68901.1],[1786899321,96982.1,68901.4],[1786899621,96982.1,68901.4],[1786899922,96981.5,68901.4],[1786900221,96981.5,68901.4],[1786900521,96981.5,68901.4],[1786900821,96981.5,68901.4],[1786901121,96981.5,68901.4],[1786901421,96981.5,68901.4],[1786901721,96981.5,68901.4],[1786902021,96981.5,68901.4],[1786902321,96981.5,68901.4],[1786902621,96981.5,68901.4],[1786902921,96981.5,68901.4],[1786903221,96981.3,68901.4],[1786903521,96981.3,68901.4],[1786903821,96981.3,68901.4],[1786904121,96981.3,68901.4],[1786904421,96981.3,68901.4],[1786904721,96981.3,68901.4],[1786905021,96981.3,68901.4],[1786905321,96981.3,68901.4],[1786905621,96981.3,68901.4],[1786905921,96981.3,68901.4],[1786906221,96981.3,68901.4],[1786906521,96981.3,68901.8],[1786906821,96981.3,68901.8],[1786907121,96981.3,68901.8],[1786907421,96981.3,68901.8],[1786907721,96981.3,68901.8],[1786908021,96981.4,68900.9],[1786908321,96981.4,68900.9],[1786908621,96981.2,68900.9],[1786908921,96981.2,68901.9],[1786909221,96981.2,68901.9],[1786909521,96981.2,68901.9],[1786909822,96981.2,68901.9],[1786910121,96981.2,68901.9],[1786910421,96981.2,68901.9],[1786910721,96981.2,68901.9],[1786911021,96981.2,68901.9],[1786911321,96981.2,68901.9],[1786911622,96981.1,68901.9],[1786911922,96981.1,68900.9],[1786912221,96981.1,68902.2],[1786912521,96981.1,68902.2],[1786912821,96981.1,68902.2],[1786913121,96981.1,68902.2],[1786913421,96981.1,68902.2],[1786913721,96981.1,68902.2],[1786914021,96981.1,68902.2],[1786914321,96981.1,68902.2],[1786914621,96981.1,68902.2],[1786914921,96981.1,68902.2],[1786915221,96981.1,68902.2],[1786915521,96981.1,68902.3],[1786915821,96981.1,68902.4],[1786916122,96981.1,68902.4],[1786916421,96981.1,68902.4],[1786916721,96981.1,68902.4],[1786917021,96981.1,68902.4],[1786917321,96981.1,68902.4],[1786917621,96981.1,68902.4],[1786917921,96981.1,68902.4],[1786918221,96981.1,68902.4],[1786918521,96981.1,68902.6],[1786918821,96981.1,68902.6],[1786919121,96981.1,68902.6],[1786919421,96981.1,68902.6],[1786919721,96981.1,68902.6],[1786920021,96981.1,68902.6],[1786920321,96981.1,68902.6],[1786920621,96981.1,68902.6],[1786920922,96981.1,68902.7],[1786921221,96981.1,68902.7],[1786921521,96981.1,68902.7],[1786921821,96981.1,68902.7],[1786922121,96981.1,68902.7],[1786922422,96981.1,68902.7],[1786922721,96981.1,68902.8],[1786923021,96981.1,68902.8],[1786923321,96981.2,68902.8],[1786923621,96981.2,68902.8],[1786923921,96981.2,68902.8],[1786924222,96981.2,68902.8],[1786924521,96981.2,68902.8],[1786924821,96981.2,68902.8],[1786925121,96981.2,68902.8],[1786925421,96981.2,68902.8],[1786925721,96981.2,68902.8],[1786926021,96981.2,68902.8],[1786926321,96981.2,68902.8],[1786926621,96981.2,68902.8],[1786926921,96981.2,68902.8],[1786927221,96981.2,68902.8],[1786927521,96981.2,68902.8],[1786927821,96981.2,68902.8],[1786928121,96981.1,68902.8],[1786928421,96981.1,68902.8],[1786928721,96981.1,68902.8],[1786929021,96981.1,68902.8],[1786929321,96981.1,68902.8],[1786929621,96981.1,68902.8],[1786929921,96981.1,68902.8],[1786930221,96981.1,68902.8],[1786930521,96981.1,68902.8],[1786930821,96981.1,68902.8],[1786931122,96981.1,68902.8],[1786931421,96981.1,68902.8],[1786931721,96980.9,68902.8],[1786932021,96980.9,68902.8],[1786932321,96980.9,68902.8],[1786932621,96980.8,68902.8],[1786932921,96980.8,68902.8],[1786933221,96980.8,68902.8],[1786933521,96980.8,68902.8],[1786933821,96980.8,68902.8],[1786934121,96980.8,68902.8],[1786934421,96980.8,68902.8],[1786934722,96980.8,68902.8],[1786935021,96980.8,68902.8],[1786935322,96980.8,68902.8],[1786935622,96980.8,68902.8],[1786935921,96980.8,68902.8],[1786936221,96980.8,68902.8],[1786936521,96980.8,68902.8],[1786936821,96980.8,68902.8],[1786937121,96980.8,68902.8],[1786937421,96980.8,68902.8],[1786937721,96980.8,68902.8],[1786938021,96980.8,68902.8],[1786938322,96980.8,68902.8],[1786938621,96980.8,68902.9],[1786938921,96980.8,68902.9],[1786939221,96980.8,68902.9],[1786939521,96980.8,68902.9],[1786939821,96980.8,68902.9],[1786940121,96980.8,68902.9],[1786940421,96980.8,68902.9],[1786940721,96980.8,68902.9],[1786941021,96980.8,68902.9],[1786941322,96980.8,68902.9],[1786941621,96980.8,68902.9],[1786941921,96980.8,68902.9],[1786942221,96980.8,68902.9],[1786942521,96980.8,68902.9],[1786942821,96980.8,68902.9],[1786943121,96980.8,68902.9],[1786943421,96980.8,68902.9],[1786943721,96980.8,68902.9],[1786944022,96979.9,68902.9],[1786944321,96979.9,68902.9],[1786944621,96979.9,68902.9],[1786944921,96979.9,68902.9],[1786945221,96979.9,68903],[1786945521,96979.9,68903],[1786945821,96979.9,68903],[1786946121,96979.9,68903],[1786946421,96979.9,68903],[1786946721,96979.9,68903],[1786947021,96979.9,68903],[1786947321,96979.9,68903],[1786947621,96979.9,68903],[1786947921,96979.9,68903],[1786948221,96979.9,68903],[1786948521,96979.9,68903],[1786948821,96979.9,68903],[1786949121,96979.9,68903],[1786949421,96979.9,68903],[1786949721,96979.9,68903],[1786950021,96979.9,68903],[1786950321,96979.9,68903],[1786950621,96979.9,68903],[1786950921,96979.9,68903],[1786951221,96979.9,68903],[1786951521,96979.9,68903],[1786951821,96979.9,68903],[1786952121,96979.9,68903],[1786952421,96979.9,68903],[1786952721,96979.9,68903],[1786953022,96979.9,68903],[1786953321,96979.9,68903],[1786953621,96979.9,68903],[1786953921,96979.9,68903],[1786954221,96979.9,68903],[1786954521,96979.9,68903],[1786954822,96979.9,68903],[1786955121,96979.9,68903],[1786955421,96979.8,68903],[1786955721,96979.8,68903],[1786956021,96979.8,68903],[1786956321,96979.8,68903],[1786956621,96979.8,68903],[1786956921,96979.8,68903],[1786957221,96979.8,68903],[1786957521,96979.8,68903],[1786957821,96979.8,68903],[1786958121,96979.8,68903],[1786958421,96979.8,68903],[1786958721,96979.8,68903],[1786959021,96979.8,68903],[1786959322,96979.8,68903],[1786959621,96979.8,68903],[1786959921,96979.8,68903.3],[1786960221,96979.8,68903.3],[1786960521,96979.8,68903.3],[1786960821,96979.8,68903.3],[1786961121,96979.8,68903.5],[1786961421,96979.8,68903.5],[1786961721,96979.8,68903.5],[1786962021,96979.8,68903.5],[1786962321,96979.8,68903.7],[1786962621,96979.8,68903.7],[1786962921,96979.8,68903.7],[1786963221,96979.8,68903.9],[1786963521,96979.8,68903.9],[1786963821,96979.8,68903.9],[1786964121,96979.8,68903.9],[1786964421,96979.8,68903.9],[1786964721,96979.8,68903.9],[1786965022,96979.8,68903.9],[1786965321,96979.9,68903.9],[1786965622,96979.9,68904.2],[1786965921,96979.5,69000],[1786966221,96979.5,69000.1],[1786966521,96979.5,69000.1],[1786966821,96979.5,69000.1],[1786967121,96979.5,69000.1],[1786967421,96979.5,69000.1],[1786967721,96979.5,69000.1],[1786968021,96979.5,69000.1],[1786968321,96979.5,69000.1],[1786968621,96979.5,69000.1],[1786968921,96979.5,69000.1],[1786969221,96979.8,69000],[1786969521,96979.8,69000],[1786969821,96979.8,69000],[1786970121,96979.8,69000],[1786970421,96979.8,69000],[1786970721,96979.8,69000],[1786971021,96979.8,69000],[1786971321,96979.8,69000],[1786971621,96979.8,69000],[1786971921,96979.8,69000],[1786972221,96979.8,69000],[1786972521,96979.8,69000],[1786972821,96979.8,69000],[1786973121,96979.8,69000],[1786973421,96979.8,69000],[1786973721,96979.8,69000],[1786974021,96979.8,69000],[1786974321,96979.8,69000],[1786974621,96979.8,69000],[1786974921,96979.8,69000.2],[1786975221,96979.8,69000],[1786975521,96979.8,69000],[1786975821,96979.8,69000],[1786976121,96979.8,69000],[1786976422,96979.8,69000],[1786976722,96979.8,69000],[1786977021,96979.8,69000],[1786977322,96979.8,68988],[1786977621,96979.8,68988],[1786977922,96979.8,69000.3],[1786978222,96979.8,69000.3],[1786978521,96979.8,69000.3],[1786978821,96979.8,69000.3],[1786979121,96979.8,69000.3],[1786979421,96979.8,69000.3],[1786979721,96979.7,69000.4],[1786980021,96979.7,69000.4],[1786980321,96979.7,69000.4],[1786980621,96979.7,69000.4],[1786980921,96979.7,69000.4],[1786981221,96978.5,69000.4],[1786981521,96978.6,69000.4],[1786981821,96978.6,69000.4],[1786982121,96978.6,69000.4],[1786982421,96978.6,69000.4],[1786982721,96978.6,69000.4],[1786983021,96978.6,69000.4],[1786983321,96978.6,69000.5],[1786983621,96978.6,69000.5],[1786983921,96978.6,69000.5],[1786984221,96978.6,69000.5],[1786984521,96978.6,69000.5],[1786984821,96978.6,69000.5],[1786985122,96978.6,69000.5],[1786985421,96978.6,69000.5],[1786985721,96978.6,69000.5],[1786986021,96978.6,69000.5],[1786986322,96978.6,69000.5],[1786986621,96978.6,69000.5],[1786986921,96978.6,69000.5],[1786987221,96978.6,69000.5],[1786987521,96978.6,69000.5],[1786987821,96978.6,69000.5],[1786988121,96978.6,69000.5],[1786988421,96978.6,69000.5],[1786988721,96978.1,69300],[1786989021,96978.1,69300.1],[1786989301,96978.1,69300.1],[1786989622,96978.1,69300.1],[1786989921,96978.1,69300.1],[1786990222,96978.1,69300.1],[1786990521,96978.1,69300.1],[1786990822,96978.1,69300.1],[1786991121,96978.1,69300.1],[1786991421,96978.1,69300.1],[1786991721,96978.1,69300.1],[1786992021,96978.1,69300.1],[1786992321,96978.1,69300.1],[1786992621,96978.1,69300.1],[1786992922,96978.1,69300.1],[1786993222,96978.1,69300.1],[1786993521,96978.1,69300.1],[1786993822,96978.1,69300.1],[1786994121,96978.1,69300.1],[1786994421,96978.1,69300.1],[1786994721,96978,69300.2],[1786995021,96978,69300.2],[1786995321,96978,69300.2],[1786995621,96978,69300.2],[1786995921,96978,69300.2],[1786996221,96978,69300.2],[1786996521,96978,69300.2],[1786996821,96978.1,69300.2],[1786997121,96978.1,69300.2],[1786997421,96978.1,69300.2],[1786997721,96978.1,69300.2],[1786998021,96978.1,69300.2],[1786998321,96978.1,69300.2],[1786998621,96978.1,69300.2],[1786998921,96978.1,69300.2],[1786999221,96978.1,69300.2],[1786999521,96978.1,69300.2],[1786999822,96978.1,69300.2],[1787000122,96978.1,69300.2],[1787000421,96978.1,69300.2],[1787000721,96978.1,69300.2],[1787001021,96978.1,69300.2],[1787001321,96978,69300.2],[1787001621,96978,69300.2],[1787001921,96978.1,69300.2],[1787002221,96978.1,69300.2],[1787002521,96978.1,69300.2],[1787002821,96978.1,69300.2],[1787003121,96978.1,69300.2],[1787003421,96978.1,69300.2],[1787003721,96978.1,69300.2],[1787004021,96978.1,69300.5],[1787004321,96978.1,69300.5],[1787004621,96978.1,69300.5],[1787004922,96978.1,69300.5],[1787005221,96978.1,69300.5],[1787005521,96978.1,69300.5],[1787005821,96978.1,69300.5],[1787006121,96978.1,69300.5],[1787006421,96978.1,69300.5],[1787006721,96978.1,69300.5],[1787007021,96978.1,69300.5],[1787007321,96978.1,69300.5],[1787007621,96978.1,69300.5],[1787007921,96978.1,69300.5],[1787008221,96978.1,69300.5],[1787008521,96978.1,69300.5],[1787008821,96978.1,69300.5],[1787009121,96978.1,69300.5],[1787009422,96978.1,69300.5],[1787009721,96978.1,69300.5],[1787010021,96978.1,69300.5],[1787010321,96978.1,69300.8],[1787010621,96978.1,69300.8],[1787010921,96978.1,69300.8],[1787011221,96978.1,69300.8],[1787011521,96978.1,69300.8],[1787011821,96978.1,69300.8],[1787012121,96978.1,69300.8],[1787012421,96978.1,69300.8],[1787012721,96978.1,69300.8],[1787013021,96978.1,69300.8],[1787013322,96978.1,69300.8],[1787013621,96978.1,69300.8],[1787013921,96978.1,69300.8],[1787014221,96978.1,69300.8],[1787014522,96978.1,69300.8],[1787014821,96978.1,69300.8],[1787015121,96978.1,69300.8],[1787015421,96978.1,69300.8],[1787015721,96978.1,69300.8],[1787016021,96978.1,69300.8],[1787016321,96978.1,69300.8],[1787016621,96978.1,69300.8],[1787016921,96978.1,69300.8],[1787017221,96978.1,69300.8],[1787017521,96978.1,69300.8],[1787017821,96978.1,69300.8],[1787018121,96978.1,69300.8],[1787018421,96978.1,69300.8],[1787018721,96978.1,69300.8],[1787019021,96978.1,69300.8],[1787019321,96978.1,69300.8],[1787019621,96978.1,69300.8],[1787019921,96978.1,69300.8],[1787020221,96978.1,69300.8],[1787020521,96978.1,69300.8],[1787020821,96978.1,69300.8],[1787021121,96978.1,69300.8],[1787021421,96978.1,69300.8],[1787021721,96978.1,69300.8],[1787022021,96978.1,69300.8],[1787022321,96978.1,69300.8],[1787022621,96978.1,69300.8],[1787022921,96978.1,69300.8],[1787023221,96978.1,69300.8],[1787023521,96978.1,69300.8],[1787023821,96978.1,69300.8],[1787024121,96978.1,69300.8],[1787024422,96978.1,69300.8],[1787024721,96978.1,69300.8],[1787025021,96978,69301],[1787025322,96978,69301],[1787025621,96978,69301],[1787025921,96978,69301],[1787026221,96978,69301],[1787026521,96978,69301],[1787026821,96978,69301],[1787027121,96978,69301],[1787027421,96978,69301],[1787027722,96978,69301],[1787028021,96978,69301],[1787028321,96978,69301],[1787028621,96978,69301],[1787028921,96978,69301],[1787029221,96978,69301],[1787029521,96978,69301],[1787029821,96978,69301.1],[1787030121,96978,69301.1],[1787030421,96978,69301.1],[1787030721,96978,69301.1],[1787031021,96978,69301.1],[1787031321,96978,69301.1],[1787031621,96978,69301.1],[1787031921,96978,69301.1],[1787032222,96978,69301.1],[1787032521,96978,69301.1],[1787032821,96978,69301.1],[1787033121,96978,69301.1],[1787033421,96978,69301.2],[1787033721,96978.1,69301.2],[1787034021,96978.1,69301.3],[1787034322,96978.1,69301.3],[1787034621,96978.1,69301.5],[1787034922,96978.1,69301.5],[1787035221,96978.1,69301.5],[1787035521,96978.1,69301.5],[1787035821,96978.1,69301.5],[1787036121,96978.1,69301.5],[1787036421,96978.1,69301.5],[1787036721,96978.1,69301.5],[1787037021,96978.1,69301.5],[1787037321,96978.1,69301.6],[1787037621,96978.1,69301.6],[1787037921,96978.1,69301.6],[1787038221,96978.1,69301.4],[1787038521,96978.1,69301.4],[1787038821,96978.1,69301.4],[1787039121,96978.1,69301.4],[1787039421,96978.1,69301.5],[1787039721,96978.1,69301.5],[1787040021,96978.1,69301.5],[1787040321,96978.1,69301.5],[1787040621,96978.1,69301.5],[1787040921,96978.1,69301.5],[1787041221,96978.1,69301.5],[1787041521,96978.1,69301.5],[1787041821,96978.1,69301.5],[1787042121,96978.1,69301.7],[1787042421,96978.1,69301.7],[1787042721,96978.1,69301.7],[1787043021,96978.1,69301.7],[1787043321,96978.1,69301.7],[1787043621,96978,69301.7],[1787043921,96978,69301.7],[1787044221,96978,69301.7],[1787044521,96978,69301.7],[1787044821,96978,69301.7],[1787045121,96978,69301.7],[1787045421,96978,69301.7],[1787045721,96978.1,69301.9],[1787046021,96978.1,69301.9],[1787046321,96978.1,69301.9],[1787046621,96978.1,69301.9],[1787046921,96978.1,69301.9],[1787047221,96978.1,69301.9],[1787047521,96978.1,69301.9],[1787047821,96978.1,69301.9],[1787048121,96978.1,69301.9],[1787048421,96978.1,69301.9],[1787048721,96978.1,69301.9],[1787049021,96978.1,69301.9],[1787049321,96978.1,69301.9],[1787049621,96978.1,69301.9],[1787049921,96978.1,69302.1],[1787050221,96978.1,69302.1],[1787050521,96978.1,69302.1],[1787050821,96978.1,69302.1],[1787051121,96978.1,69302.1],[1787051421,96978.1,69302.1],[1787051721,96978.1,69317.7],[1787052021,96978.1,69319.2],[1787052321,96978.1,69442.1],[1787052621,96978.1,69442.1],[1787052921,96978.1,69442.1],[1787053221,96978.1,69442.1],[1787053521,96978.1,69442.1],[1787053821,96978.1,69442.1],[1787054121,96978.1,69442.1],[1787054421,96978.1,69442.1],[1787054722,96978.1,69442.1],[1787055021,96978.1,69442.1],[1787055321,96978.1,69442.1],[1787055622,96978.1,69442.1],[1787055921,96978.1,69442.1],[1787056221,96978.1,69442.1],[1787056522,96978.1,69442.1],[1787056821,96978.1,69771.1],[1787057121,96978.1,70686.4],[1787057422,96978.1,70686.4],[1787057722,96978.1,70686.4],[1787058021,96978.1,70686.4],[1787058321,96978.1,70686.4],[1787058621,96978.1,70686.4],[1787058921,96978.1,70686.6],[1787059221,96978.1,70686.6],[1787059522,96978.1,70686.6],[1787059821,96978.1,70686.7],[1787060122,96978.1,70686.7],[1787060422,96978.1,70686.7],[1787060721,96978.1,70687.1],[1787061021,96978.1,70687.3],[1787061322,96978.1,70687.3],[1787061621,96978.1,70687.3],[1787061921,96978.1,70687.3],[1787062221,96978.1,70687.3],[1787062521,96978.1,70687.3],[1787062821,96978.1,70687.3],[1787063122,96978.1,70687.3],[1787063421,96978.1,70687.3],[1787063721,96978.1,70687.3],[1787064021,96978.1,70687.3],[1787064321,96978.1,70687.3],[1787064621,96977.9,70687.6],[1787064921,96977.9,70687.6],[1787065221,96977.9,70687.6],[1787065521,96977.9,70687.7],[1787065822,96977.9,70687.7],[1787066122,96977.9,70687.7],[1787066421,96977.9,70687.7],[1787066721,96977.9,70687.7],[1787067021,96977.9,71000],[1787067321,96977.9,71000.1],[1787067621,96977.9,71000.2],[1787067921,96977.9,71000.2],[1787068222,96977.9,71000.2],[1787068521,96977.9,71000.2],[1787068821,96977.9,71000.2],[1787069121,96977.9,71000.2],[1787069421,96977.9,71000.2],[1787069721,96977.9,71000.2],[1787070022,96977.9,71000.2],[1787070321,96977.9,71000.2],[1787070621,96977.9,71000.2],[1787070922,96977.9,71000.3],[1787071221,96977.9,71000.3],[1787071521,96977.5,71000.3],[1787071821,96977.3,71000.4],[1787072121,96977.3,71000.4],[1787072421,96977.3,71000.4],[1787072721,96977.3,71000.4],[1787073021,96977.3,71000.4],[1787073321,96977.3,71000.4],[1787073621,96977.3,71000.4],[1787073922,96977.3,71000.4],[1787074201,96977.3,71000.4],[1787074521,96977.3,71000.4],[1787074821,96977.3,73000],[1787075121,96977.3,73000],[1787075421,96977.4,73000],[1787075722,96977.4,73000],[1787076022,96977.4,73000],[1787076321,96977.4,73000],[1787076621,96977.4,73000],[1787076921,96977.4,73000],[1787077221,96977.3,73000],[1787077522,96977.3,73000],[1787077821,96977.3,73000],[1787078121,96977.3,73000],[1787078421,96977.3,73000],[1787078721,96977.3,73000],[1787079021,96977.3,73000],[1787079322,96977.3,73000.1],[1787079622,96977.3,73000.1],[1787079921,96977.3,73000.1],[1787080221,96977.2,73000.1],[1787080521,96977.2,73000.1],[1787080821,96977.2,73000.1],[1787081121,96977.2,73000.1],[1787081421,96977.2,73000.1],[1787081721,96977.2,73000.1],[1787082021,96977.2,73000.1],[1787082321,96977.2,73000.1],[1787082621,96977.2,73000.1],[1787082921,96977.2,73000.2],[1787083221,96977.2,73000.2],[1787083521,96977.2,73000.2],[1787083821,96977.2,73000.2],[1787084121,96977.2,73000.2],[1787084421,96977.1,73000.2],[1787084722,96977.1,73000.2],[1787085021,96977.1,73000.2],[1787085321,96977.1,73000.2],[1787085621,96977.1,73000.2],[1787085921,96977.1,73000.2],[1787086221,96977.1,73000.6],[1787086521,96977.1,73000.6],[1787086821,96977.1,73000.6],[1787087121,96977.1,73000.6],[1787087422,96977.1,73000.6],[1787087721,96977.1,73000.6],[1787088021,96977.1,73000.8],[1787088321,96977.2,73001],[1787088621,96977.2,73001],[1787088921,96977.1,73001],[1787089201,96977.1,73001],[1787089521,96977.1,73001],[1787089821,96977.1,73001],[1787090121,96977.1,73001],[1787090421,96977.2,73001],[1787090721,96977.2,73001],[1787091021,96977.2,73001],[1787091321,96977.2,73001],[1787091621,96977.2,73001.1],[1787091921,96977.2,73001.1],[1787092221,96977.2,73001.1],[1787092521,96977.2,73001.1],[1787092821,96977.1,73001.1],[1787093122,96977.1,73001.1],[1787093421,96977.1,73001.1],[1787093723,96977.1,73001.1],[1787094021,96977.1,73001.1],[1787094321,96977.1,73001.1],[1787094621,96977.1,73001.1],[1787094921,96977.1,73001.1],[1787095221,96977.1,73001.1],[1787095521,96977.1,73001.1],[1787095821,96977.1,73001.1],[1787096121,96977.1,73001.1],[1787096422,96977.1,73001.1],[1787096722,96977.1,73001.1],[1787097021,96977.1,73001.1],[1787097321,96977.2,73001.1],[1787097621,96977.2,73001.1],[1787097921,96977.3,73001.2],[1787098221,96977.3,73001.2],[1787098521,96977.1,73001.2],[1787098821,96977.1,73001.2],[1787099121,96977.1,73001.2],[1787099421,96977.1,73001.2],[1787099722,96977.1,73001.2],[1787100021,96977.1,73001.2],[1787100321,96977.1,73001.2],[1787100621,96977.1,73001.2],[1787100921,96977.1,73001.2],[1787101221,96977.1,73001.2],[1787101521,96977.1,73001.2],[1787101821,96977.1,73001.2],[1787102126,96977,73001.2],[1787102406,96977,73001.2],[1787102706,96977,73001.2],[1787103006,96977,73001.2],[1787103306,96977,73001.2],[1787103606,96977,73001.2],[1787103906,96977,73001.3],[1787104206,96977,73001.3],[1787104506,96977,73001.3],[1787104806,96977,73001.3],[1787105107,96977,73001.3],[1787105406,96977,73001.3],[1787105706,96976.8,73001.3],[1787106006,96976.8,73001.3],[1787106306,96976.8,73001.3],[1787106606,96976.7,73001.3],[1787106906,96976.6,73001.3],[1787107206,96976.6,73001.4],[1787107507,96976.6,73001.4],[1787107806,96976.6,73001.4],[1787108107,96976.6,73001.6],[1787108406,96976.6,73001.6],[1787108706,96976.6,73001.5],[1787109006,96976.6,73001.5],[1787109306,96976.6,73001.5],[1787109606,96976.6,73001.5],[1787109906,96976.6,73001.5],[1787110206,96976.6,73001.5],[1787110507,96976.6,73001.5],[1787110806,96976.6,73001.5],[1787111106,96976.6,73001.5],[1787111426,96976.6,73001.5],[1787111726,96976.6,73001.5],[1787112006,96976.6,73001.5],[1787112306,96976.6,73001.5],[1787112606,96976.6,73001.5],[1787112906,96976.6,73001.5],[1787113206,96976.6,73001.5],[1787113506,96976.6,73001.5],[1787113807,96976.6,73001.7],[1787114106,96976.6,73001.7],[1787114406,96976.5,73001.7],[1787114706,96976.5,73001.7],[1787115006,96976.5,73001.7],[1787115306,96976.5,73001.7],[1787115606,96976.5,73001.7],[1787115906,96976.5,73001.7],[1787116206,96976.5,73001.7],[1787116506,96976.5,73001.7],[1787116806,96976.5,73001.7],[1787117106,96976.4,73001.7],[1787117406,96976.3,73001.7],[1787117706,96976.3,73001.9],[1787118006,96976.3,73002],[1787118306,96976.3,73002],[1787118606,96976.3,73002],[1787118926,96976.1,73002],[1787119206,96976.1,73002],[1787119506,96976.3,73002],[1787119806,96976.3,73002.1],[1787120106,96976.3,73002.1],[1787120406,96976.3,73002.1],[1787120706,96976.3,73002.1],[1787121006,96976.3,73002.1],[1787121306,96976.3,73002.1],[1787121606,96976.3,73002.1],[1787121906,96976.3,73002.1],[1787122207,96976.3,73002.1],[1787122506,96976.3,73002.1],[1787122806,96976.3,73002.1],[1787123106,96976.3,74000],[1787123406,96976.3,74000],[1787123706,96976.3,74000],[1787124006,96976.3,74000],[1787124306,96976.3,74000],[1787124606,96976.3,74000],[1787124906,96976.3,74000],[1787125206,96976.3,74000],[1787125507,96976.7,74000],[1787125826,96976,74000],[1787126106,96976,74000],[1787126406,96976,74000],[1787126707,96976,74000],[1787127006,96976,74000],[1787127306,96976,74000],[1787127606,96976,74000],[1787127907,96976,74000],[1787128207,96976,74000],[1787128507,96976,74000],[1787128806,96976,74000],[1787129106,96976,74000],[1787129406,96976,74000],[1787129706,96976,74000],[1787130007,96976,74000],[1787130306,96976,74000.1],[1787130606,96976,74000.1],[1787130906,96976,74000.1],[1787131207,96975.8,74000.1],[1787131506,96975.8,74000.1],[1787131806,96975.8,74000.1],[1787132106,96975.8,74000.1],[1787132406,96975.8,74000.1],[1787132707,96975.8,74000.1],[1787133006,96975.8,74000.1],[1787133306,96975.8,74000.1],[1787133607,96975.8,74000.1],[1787133907,96975.8,74000.1],[1787134206,96975.8,74000.1],[1787134506,96975.8,74000.1],[1787134806,96975.8,74000.1],[1787135107,96975.8,74000.3],[1787135406,96975.8,74000.3],[1787135706,96975.8,74000.3],[1787136007,96975.8,74000.3],[1787136306,96975.8,74000.3],[1787136606,96975.8,74000.4],[1787136906,96975.8,74000.4],[1787137206,96975.8,74000.4],[1787137506,96975.8,74000.4],[1787137807,96975.8,74500],[1787138106,96975.8,74500],[1787138407,96975.8,74500],[1787138706,96975.8,74500.2],[1787139007,96975.8,74500.2],[1787139306,96975.8,74500.2],[1787139607,96975.8,74500.3],[1787139906,96975.8,74500.3],[1787140206,96975.8,74500.3],[1787140507,96975.8,74500.3],[1787140807,96975.8,74500.3],[1787141106,96975.8,74500.2],[1787141406,96975.8,74500.2],[1787141726,96975.8,74500.2],[1787142007,96975.8,74500.2],[1787142306,96975.8,74500.2],[1787142606,96975.8,74500.2],[1787142907,96975.8,74500.2],[1787143206,96975.8,74500.2],[1787143506,96975.8,74500.2],[1787143806,96975.8,74500.2],[1787144108,96975.8,74500.3],[1787144406,96975.8,74500.3],[1787144706,96975.8,74500.3],[1787145007,96975.8,74500.3],[1787145307,96975.8,74500.3],[1787145606,96975.8,74500.2],[1787145906,96975.8,74529.4],[1787146206,96975.8,74529.4],[1787146506,96975.8,74529.4],[1787146806,96975.8,74529.4],[1787147107,96975.8,74529.4],[1787147406,96975.8,74529.4],[1787147706,96975.8,80181],[1787148006,96975.8,80181],[1787148326,96975.8,88888.2],[1787148606,96975.8,88888.2],[1787148907,96975.8,88888.2],[1787149206,96975.7,88888.2],[1787149507,96975.6,75169.4],[1787149806,96975.6,88888.2],[1787150106,96975.5,76512.5],[1787150406,96975.5,76512.5],[1787150707,96975.5,76512.5],[1787151006,96975.5,76512.5],[1787151307,96975.5,76512.5],[1787151606,96975.5,88888.3],[1787151907,96975.5,88888.3],[1787152206,96975.5,88888.3],[1787152507,96975.5,88888.4],[1787152808,96975.5,88888.4],[1787153106,96975.5,88888.4],[1787153406,96975.5,88888.4],[1787153706,96975.5,88888.4],[1787154006,96975.5,88888.4],[1787154306,96975.5,88888.4],[1787154606,96975,88888.4],[1787154907,96975.1,88888.4],[1787155506,96975.1,88888.4],[1787155807,96975.1,88888.4],[1787156106,96975.1,88888.4],[1787156406,96975.1,88888.4],[1787156707,96975.1,88888.7],[1787157006,96975.1,88888.7],[1787157306,96975.1,88888.7],[1787157606,96975.1,88888.7],[1787157906,96975.1,88888.7],[1787158206,96975.1,88888.7],[1787158507,96975.1,88888.7],[1787158806,96975.1,88888.7],[1787159126,96975.1,80952.4],[1787159406,96975.1,80952.4],[1787159686,96975.1,88888.8],[1787159986,96975.1,88888.8],[1787160286,96975.1,88888.8],[1787160646,96975.1,88888.8],[1787160946,96975.1,88888.8],[1787161246,96975.1,88888.8],[1787161546,96975.1,88888.8],[1787161846,96975.1,88888.8],[1787162147,96975.1,88888.8],[1787162446,96975.1,88888.8],[1787162747,96974.9,88888.8],[1787163046,96974.9,88888.8],[1787163347,96974.9,88888.8],[1787163646,96974.9,88888.9],[1787163946,96974.9,88888.9],[1787164246,96974.9,88888.9],[1787164546,96974.9,88888.9],[1787164846,96974.9,88888.9],[1787165146,96974.9,88888.8],[1787165446,96974.9,88889],[1787165746,96974.9,88889.1],[1787166046,96974.9,88889.2],[1787166347,96974.9,88889.2],[1787166646,96974.9,88889.2],[1787166946,96974.9,88889.2],[1787167246,96974.9,88889.2],[1787167546,96974.9,88889.2],[1787167846,96974.9,88889.2],[1787168146,96974.9,88889.2],[1787168446,96974.9,88889.2],[1787168746,96974.9,88889.1],[1787169046,96974.9,88889.1],[1787169346,96974.9,88889.1],[1787169646,96974.9,88889.1],[1787169946,96974.9,88889.1],[1787170246,96974.9,88889.1],[1787170546,96974.9,88889.2],[1787170846,96974.9,88889.2],[1787171446,96974.9,88889.2],[1787171746,96974.9,88889.2],[1787172046,96974.9,88889.2],[1787172346,96974.9,88889.2],[1787172646,96974.9,88889.2],[1787172946,96974.9,88889.2],[1787173246,96974.9,88889.2],[1787173546,96974.9,88889.2],[1787173846,96974.9,88889.2],[1787174146,96974.9,88889.2],[1787174446,96974.9,88889.2],[1787174746,96974.9,88889.2],[1787175046,96974.9,88889.2],[1787175346,96974.9,88889.2],[1787175646,96974.9,88889.2],[1787175946,96974.9,88889.2],[1787176246,96974.9,88889.2]],"hourly":[],"daily":[]}}