{"bazaar":{"raw":[[1784162714,41177.7,7686.3],[1784163914,41177.7,7686.3],[1784166014,41177.7,7686.3],[1784167214,41177.4,7687.4],[1784172914,41177.4,7687.3],[1784174714,41177.4,7687.3],[1784205614,41176.9,7687.2],[1784208614,41176.9,7687.2],[1784209214,41176.9,7687.2],[1784222114,41176.6,7687.2],[1784222414,41176.6,7687.2],[1784223014,41176.6,7687.2],[1784223314,41176.6,7687.2],[1784223614,41176.6,7687.2],[1784225434,41176.6,7687.2],[1784225714,41176.6,7687.2],[1784231114,41176.3,7687.3],[1784232014,41176.3,7687.3],[1784281214,41175.9,7687.4],[1784282414,41175.9,7687.4],[1784283614,41175.9,7687.4],[1784284814,41175.9,7687.4],[1784338814,41175,7687.4],[1784339114,41175,7687.4],[1784339414,41175,7687.4],[1784340314,41175,7687.4],[1784343314,41175,7687.4],[1784344814,41174.8,7687.4],[1784372714,41174,7687.4],[1784382014,41173.6,7687.4],[1784383214,41173.6,7687.4],[1784383514,41173.6,7687.4],[1784385614,41173.2,7687.4],[1784385914,41173.2,7687.4],[1784388014,41173.3,7687.4],[1784390134,41173,7687.4],[1784394314,41172.5,7687.4],[1784396114,41172.2,7687.4],[1784398834,41172.2,7687.4],[1784402114,41172,7687.3],[1784403014,41172,9361.5],[1784441414,41171,7687.4],[1784451614,41171,7687.4],[1784451914,41171,7687.4],[1784452554,41171,7687.4],[1784454014,41171,7687.4],[1784454614,41171,7687.4],[1784455814,41171,7687.3],[1784458514,41171,7687.3],[1784459114,41170.7,7687.3],[1784463614,41170.7,7687.3],[1784495714,41170.6,7687.6],[1784496914,41170.6,7687.6],[1784502614,41169.5,7687.6],[1784516334,41169.4,7687.6],[1784517014,41169.3,7687.6],[1784517314,41169.3,7687.6],[1784519414,41169.3,7687.6],[1784520014,41169.3,7687.6],[1784523614,41169.3,7687.6],[1784525114,41169.3,7687.7],[1784539254,41004.5,7687.7],[1784547354,37820.9,7687.7],[1784548254,37820.9,7687.7],[1784551554,37820.9,7687.7],[1784552154,37820.9,7687.7],[1784556954,37820.8,7687.7],[1784558454,37820.8,7687.7],[1784568374,34807,7687.6],[1784568954,34807,7687.6],[1784569254,34807,7687.6],[1784569554,34807,7687.6],[1784569854,34807,7687.6],[1784570454,34807,7687.6],[1784571054,34807,7687.6],[1784574954,34807,7687.6],[1784578254,34806.9,9043.4],[1784579154,34806.9,9043.4],[1784610954,34806,9043.5],[1784623254,34778.2,9043.5],[1784627154,34805.6,9043.5],[1784632854,34805.6,9043.5],[1784675474,34076.6,9043.6],[1784678154,34082.2,9043.6],[1784683854,34087.7,9043.6],[1784685654,33948.3,9043.6],[1784688354,33912.3,9043.6],[1784688654,33912.3,9043.6],[1784688954,33912.3,9043.6],[1784690714,33887,9043.6],[1784691314,33887,9043.6],[1784695514,34180.4,0],[1784697614,34183.1,16114.4],[1784698514,34183.1,16114.4],[1784723714,33560.3,16114.4],[1784730914,33571.3,16114.4],[1784733014,33601.7,16114.4],[1784737514,33999.9,16114.5],[1784739914,33999.9,16114.5],[1784740814,33999.9,16114.5],[1784741714,33999.9,16114.5],[1784743214,34000,16114.5],[1784745614,34000,16114.5],[1784746214,34000,16114.5],[1784764814,34000,16114.4],[1784784014,33999.8,16114.4],[1784787334,33999.8,16114.4],[1784789234,33999.8,16114.4],[1784791814,33999.8,16114.4],[1784797514,33999.8,16114.4],[1784799614,33999.8,16114.4],[1784799914,33999.8,16114.4],[1784802914,33999.8,16114.4],[1784845514,33999.1,8000.3],[1784853314,33998.9,8000.3],[1784853934,33998.9,8000.3],[1784854814,33998.9,8000.3],[1784856014,33998.9,8000.3],[1784858414,33998.9,8000.3],[1784859914,33998.9,8000.4],[1784861114,33998.9,8000.4],[1784861714,33998.9,8000.4],[1784862014,33998.9,8000.4],[1784863514,33998.9,8000.4],[1784864114,33998.9,8000.4],[1784866814,33998.9,8000.4],[1784878514,33998.9,8000.4],[1784901914,33998.1,8000.6],[1784902514,33998.1,8000.7],[1784913914,33997.6,8078.4],[1784915434,33997.6,8078.4],[1784917514,33997.6,8076.1],[1784953514,33126.2,9301.6],[1784957114,33141.9,9301.6],[1784960414,33141.9,9301.6],[1784962814,33141.9,9301.6],[1784971514,33145,9301.6],[1784972714,33161.1,9301.6],[1784973014,33161.1,9301.6],[1784976614,33167.6,9301.6],[1784979614,33187.4,9301.7],[1785015074,31526.8,31013.5],[1785015974,31526.8,31013.2],[1785016574,31526.8,31013.2],[1785017474,31526.8,31013.2],[1785018674,31526.8,31013.2],[1785019274,31526.8,31013.2],[1785021674,31526.8,31001.2],[1785029174,31526.8,31000.1],[1785029474,31526.8,31000.1],[1785030374,31526.8,31000.1],[1785031574,31526.8,31000.1],[1785032774,31526.8,31000.1],[1785035174,31526.8,31000.1],[1785036974,31526.8,31000.1],[1785037874,31526.8,31008.9],[1785040574,31526.6,31005.1],[1785041774,31526.6,31005.1],[1785044174,31526.6,31004.7],[1785054361,31526.5,8000.8],[1785072361,31525.9,8000.7],[1785079861,31525.9,8000.7],[1785086461,31525.9,8000.7],[1785087961,31525.9,8000.7],[1785093061,31525.6,8000.7],[1785093381,31525.6,8000.7],[1785106861,31525.3,8000.7],[1785125761,31525.3,8000.7],[1785130261,31525.3,8000.3],[1785136521,31525.3,8000.3],[1785145821,31525.3,8000.3],[1785147621,31525.3,8000.3],[1785152121,31525.3,8000.3],[1785181521,31524.7,8000.6],[1785185721,31524.7,8000.6],[1785191421,31524.6,8000.7],[1785192921,31524.6,8000.7],[1785194721,31524.6,8000.7],[1785205221,31524.5,8000.8],[1785207021,31524.5,8000.8],[1785208221,31524.5,8000.8],[1785237621,31524.2,8000.8],[1785239721,31524.2,8000.9],[1785244221,31524,8000.9],[1785249921,31524,8000.9],[1785251721,31524,8000.9],[1785253521,31523.8,8001],[1785256221,31523.8,8001],[1785256521,31523.8,8001],[1785257121,31523.8,8001],[1785260721,31523.8,8001.1],[1785266721,31523.9,8001.4],[1785271821,31523.9,8001.6],[1785294921,31523.5,8001.6],[1785299721,31523.5,8001.6],[1785302121,31523.5,8001.6],[1785306021,31523.5,8001.6],[1785307521,31523.5,8001.6],[1785310221,31523.5,8001.6],[1785315621,31523.5,8001.7],[1785319821,31523.5,9177.9],[1785320421,31523.5,9177.9],[1785320721,31523.5,9177.9],[1785326121,31523.5,9177.9],[1785373261,31522.6,8000.6],[1785375661,31522.6,8000.6],[1785393661,31521.9,8000.6],[1785417061,31521.6,8000.5],[1785418261,31521.6,8000.5],[1785434781,31521.2,8000.3],[1785435061,31521.2,8000.3],[1785483661,31519.7,100.1],[1785488161,31519.7,100.1],[1785488461,31519.7,100.1],[1785490861,31519.7,100.1],[1785504661,31519.7,100.4],[1785530481,31518.3,100.5],[1785535281,31518.1,100.6],[1785536161,31518.1,100.6],[1785547861,31518.1,100.6],[1785550861,31518.1,100.6],[1785594061,31517.6,101.3],[1785600961,31517.6,101.6],[1785601861,31517.6,101.6],[1785602461,31517.6,101.6],[1785603361,31517.6,101.6],[1785605761,31517.6,101.5],[1785606661,31517.6,101.5],[1785611461,31517.6,101.5],[1785618661,31517.3,101.5],[1785618961,31517.3,101.5],[1785621361,31517.3,101.5],[1785630961,31517.3,101.5],[1785639061,31517.3,101.5],[1785649561,31517.3,101.6],[1785651361,31517.3,101.6],[1785654061,31517.3,101.6],[1785663061,30350.6,101.7],[1785663961,30350.6,101.7],[1785665161,30350.6,101.7],[1785668161,30355.7,101.7],[1785672061,30433.1,101.7],[1785708961,28374.6,101.7],[1785719761,28374.6,101.7],[1785747401,28374.6,101.9],[1785755161,28374.6,102],[1785762361,28374.6,143.8],[1785762661,28374.6,157.6],[1785764161,28374.6,1515.8],[1785768061,28374.5,1515.8],[1785769561,28374.5,1515.8],[1785773181,28373.9,1515.8],[1785779461,28373.9,1515.8],[1785780061,28373.9,1515.8],[1785780361,28373.9,1515.8],[1785780661,28373.9,1515.8],[1785781261,28373.9,1515.8],[1785781861,28373.9,1515.8],[1785815461,25687.7,1516.2],[1786399221,23261.4,1516.6],[1786399521,23261.4,1516.6],[1786399821,23261.4,1516.6],[1786400121,23261.4,1516.6],[1786400421,23261.4,1516.6],[1786400721,23261.4,1516.6],[1786401021,23261.4,1516.6],[1786401321,23261.4,1516.6],[1786401621,23261.4,1516.6],[1786401922,23261.4,1516.6],[1786402221,23261.4,1516.6],[1786402521,23261.4,1516.6],[1786402821,23261.4,1516.6],[1786403121,23261.4,1516.6],[1786403421,23261.4,1516.6],[1786403721,23261.4,1516.6],[1786404021,23261.4,1516.6],[1786404321,23261.4,1516.6],[1786404621,23261.4,1516.6],[1786404921,23261.4,1516.6],[1786405221,23261.4,1516.7],[1786405521,23261.4,1516.7],[1786405821,23261.4,1516.7],[1786406121,23261.4,1516.7],[1786406421,23261.4,1516.7],[1786406721,23261.4,1516.7],[1786407021,23261.4,1516.7],[1786407321,23261.4,1516.7],[1786407621,23261.4,1516.7],[1786407922,23261.4,1516.7],[1786408221,23261.4,1516.7],[1786408521,23261.4,1516.7],[1786408821,23261.4,1516.7],[1786409121,23261.4,1516.7],[1786409421,23261.4,1516.7],[1786409721,23261.4,1516.7],[1786410021,23261.4,1516.7],[1786410321,23261.4,1516.7],[1786410623,23261.4,1516.7],[1786410921,23261.4,1516.7],[1786411221,23261.4,1516.7],[1786411521,23261.4,1516.7],[1786411821,23261.4,1516.7],[1786412121,23261.4,1516.7],[1786412421,23261.4,1516.7],[1786412721,23261.4,1516.7],[1786413021,23261.4,1516.7],[1786413321,23261.4,1516.7],[1786413621,23261.4,1516.7],[1786413921,23261.4,1516.7],[1786414221,23261.4,1516.7],[1786414521,23261.4,1516.7],[1786414821,23261.4,1516.7],[1786415121,23261.4,1516.7],[1786415421,23261.4,1516.7],[1786415721,23261.4,1516.7],[1786416021,23261.4,1516.7],[1786416322,23261.4,1516.7],[1786416621,23261.4,1516.7],[1786416922,23261.4,1516.7],[1786417223,23261.4,1516.7],[1786417521,23261.4,1516.7],[1786417821,23261.4,1516.7],[1786418121,23261.4,1516.7],[1786418421,23261.4,1516.7],[1786418721,23261.4,1516.7],[1786419021,23261.4,1516.7],[1786419321,23261.4,1516.7],[1786419621,23261.4,1516.7],[1786419921,23261.4,1516.7],[1786420221,23261.4,1516.7],[1786420521,23261.4,1516.7],[1786420822,23261.4,1516.7],[1786421121,23261.4,1516.7],[1786421421,23261.4,1516.7],[1786421721,23261.4,1516.7],[1786422021,23261.4,1516.7],[1786422321,23261.4,1516.7],[1786422621,23261.4,1516.7],[1786422921,23261.2,1516.7],[1786423221,23261.2,1516.7],[1786423521,23261.2,1516.7],[1786423821,23261.2,1516.7],[1786424121,23261.2,1516.7],[1786424421,23261.2,1516.7],[1786424721,23261.2,1516.7],[1786425021,23261.2,1516.7],[1786425321,23261.2,1516.7],[1786425621,23261.2,1516.7],[1786425921,23261.2,1516.7],[1786426221,23261.2,1516.7],[1786426522,23261.2,1516.7],[1786426821,23261.2,1516.7],[1786427121,23261.2,1516.7],[1786427421,23261.2,1516.7],[1786427721,23261.2,1516.7],[1786428021,23261.2,1516.7],[1786428321,23261.2,1516.7],[1786428621,23261.2,1516.7],[1786428921,23261.2,1516.7],[1786429221,23261.2,1516.7],[1786429521,23261.2,1516.7],[1786429821,23261.2,1516.7],[1786430121,23261.2,1516.7],[1786430421,23261.2,1516.7],[1786430721,23261.2,1516.7],[1786431021,23261.2,1516.7],[1786431322,23261.2,1516.7],[1786431621,23261.2,1516.7],[1786431921,23261.2,1516.7],[1786432221,23261.2,1516.7],[1786432521,23261.2,1516.7],[1786432821,23261.2,1516.7],[1786433121,23261.2,1516.7],[1786433421,23261.2,1516.7],[1786433721,23261.2,1516.7],[1786434021,23261.2,1516.7],[1786434322,23261.2,1516.7],[1786434621,23261.2,1516.7],[1786434921,23261.2,1516.7],[1786435221,23261.2,1516.7],[1786435521,23261.2,1516.7],[1786435821,23261.2,1516.7],[1786436121,23261.2,1516.7],[1786436421,23261.2,1516.7],[1786436722,23261.2,1516.7],[1786437021,23261.2,1516.7],[1786437321,23261.2,1516.7],[1786437621,23261.2,1516.7],[1786437921,23261.2,1516.7],[1786438221,23261.2,1516.7],[1786438521,23261.2,1516.7],[1786438821,23261.2,1516.7],[1786439121,23261.2,1516.7],[1786439421,23261.2,1516.7],[1786439721,23261.2,1516.7],[1786440021,23261.2,1516.7],[1786440321,23261.2,1516.7],[1786440621,23261.2,1516.8],[1786440921,23261.2,1516.8],[1786441221,23261.2,1516.8],[1786441521,23261.2,1516.8],[1786441821,23261.2,1516.8],[1786442121,23261.2,1516.8],[1786442421,23261.2,1516.8],[1786442721,23261.2,1516.8],[1786443021,23261.2,1516.8],[1786443321,23261.2,1516.8],[1786443621,23261.2,1516.8],[1786443921,23261.2,1516.8],[1786444222,23261.2,1516.8],[1786444521,23261.2,1516.8],[1786444821,23261.2,1516.8],[1786445121,23261.2,1516.8],[1786445421,23261.2,1516.8],[1786445722,23261.2,1516.8],[1786446021,23261.2,1516.8],[1786446321,23261.2,1516.8],[1786446621,23261.2,1516.8],[1786446922,23261.2,1516.8],[1786447221,23261.2,1516.8],[1786447522,23261.2,1516.8],[1786447822,23261.2,1516.8],[1786448121,23261.2,1516.8],[1786448421,23261.2,1516.8],[1786448721,23261.2,1516.8],[1786449021,23261.2,1516.8],[1786449321,23261.2,1516.8],[1786449621,23261.2,1516.9],[1786449922,23261.2,1516.9],[1786450221,23261.2,1516.9],[1786450521,23260.3,1516.9],[1786450821,23260.3,1516.9],[1786451121,23260.3,1516.9],[1786451421,23260.3,1516.9],[1786451721,23260.3,1516.9],[1786452021,23260.3,1516.9],[1786452322,23260.3,1517],[1786452621,23260.3,1517],[1786452921,23260.3,1517],[1786453222,23260.3,1517],[1786453521,23260.3,1517],[1786453821,23260.3,1517],[1786454121,23260.3,1517],[1786454421,23260.3,1517],[1786454721,23260.3,1517],[1786455021,23260.3,1517],[1786455321,23260.3,1517],[1786455621,23260.3,1517],[1786455921,23260.3,1517],[1786456221,23260.3,1517],[1786456521,23260.3,1517],[1786456821,23260.2,1517],[1786457121,23260.2,1517],[1786457421,23260.2,1517],[1786457721,23260,1517],[1786458021,23260,1517],[1786458321,23260,1517],[1786458621,23260,1517],[1786458921,23260,1517],[1786459221,23260,1517],[1786459521,23260,1517],[1786459821,23260,1517.1],[1786460121,23260,1517.1],[1786460421,23260,1517.1],[1786460721,23260,1517.1],[1786461021,23260,1517.1],[1786461321,23260,1517.1],[1786461621,23260,1517.2],[1786461921,23260,1517.2],[1786462222,23260,1517.2],[1786462521,23260,1517.2],[1786462821,23260,1517.2],[1786463121,23259.8,1517.2],[1786463421,23259.8,1517.2],[1786463722,23259.8,1517.2],[1786464021,23259.8,1517.2],[1786464322,23259.8,1517.2],[1786464621,23259.8,1517.2],[1786464922,23259.8,1517.2],[1786465221,23259.8,1517.2],[1786465522,23259.8,1517.2],[1786465822,23259.8,1517.2],[1786466121,23259.8,1517.2],[1786466421,23259.8,1517.2],[1786466721,23259.8,1517.2],[1786467021,23259.8,1517.2],[1786467321,23259.8,1517.2],[1786467622,23259.8,1517.2],[1786467922,23259.8,1517.2],[1786468221,23259.8,1517.2],[1786468521,23259.8,1517.2],[1786468821,23259.8,1517.2],[1786469121,23259.8,1517.2],[1786469422,23259.8,1517.2],[1786469722,23259.8,1517.2],[1786470021,23259.8,1517.2],[1786470321,23259.8,1517.2],[1786470621,23259.8,1517.2],[1786470922,23259.8,1517.2],[1786471221,23259.8,1517.2],[1786471521,23259.8,1517.2],[1786471821,23259.8,1517.2],[1786472121,23259.8,1517.2],[1786472421,23259.8,1517.2],[1786472721,23259.8,1517.2],[1786473021,23259.8,1517.2],[1786473321,23259.8,1517.2],[1786473622,23259.8,1517.2],[1786473921,23259.8,1517.2],[1786474221,23259.8,1517.2],[1786474521,23259.8,1517.2],[1786474821,23259.8,1517.2],[1786475121,23259.8,1517.2],[1786475421,23259.8,1517.2],[1786475721,23259.8,1517.2],[1786476021,23259.8,1517.2],[1786476321,23259.8,1517.2],[1786476621,23259.8,1517.2],[1786476922,23259.8,1517.2],[1786477221,23259.8,1517.2],[1786477521,23259.8,1517.2],[1786477822,23259.8,1517.2],[1786478121,23259.8,1517.2],[1786478421,23259.8,1517.2],[1786479021,23259.8,1517.2],[1786479321,23259.8,1517.2],[1786479621,23259.8,1517.2],[1786479922,23259.8,1517.2],[1786480221,23259.8,1517.2],[1786480521,23259.8,1517.2],[1786480821,23259.8,1517.2],[1786481121,23259.8,1517.2],[1786481421,23259.8,1517.2],[1786481721,23259.8,1517.2],[1786482021,23259.8,1517.2],[1786482321,23259.8,1517.2],[1786482621,23259.8,1517.2],[1786482922,23259.8,1517.2],[1786483221,23259.8,1517.2],[1786483521,23259.8,1517.2],[1786483821,23259.8,1517.2],[1786484122,23259.8,1517.2],[1786484422,23259.8,1517.2],[1786484721,23259.8,1517.2],[1786485021,23259.8,1517.2],[1786485321,23259.8,1517.2],[1786485621,23259.8,1517.2],[1786485921,23259.8,1517.2],[1786486221,23259.8,1517.2],[1786486521,23259.8,1517.2],[1786486821,23259.8,1517.2],[1786487121,23259.8,1517.2],[1786487421,23259.8,1517.2],[1786487721,23259.8,1517.2],[1786488021,23259.8,1517.2],[1786488321,23259.8,1517.2],[1786488621,23259.8,1517.2],[1786488921,23259.8,1517.2],[1786489221,23259.8,1517.2],[1786489521,23259.8,1517.2],[1786489821,23259.8,1517.2],[1786490121,23259.8,1517.2],[1786490421,23259.8,1517.2],[1786490721,23259.8,1517.2],[1786491021,23259.8,1517.2],[1786491322,23259.8,1517.2],[1786491621,23259.8,1517.2],[1786491921,23259.8,1517.2],[1786492221,23259.8,1517.2],[1786492521,23259.8,1517.2],[1786492821,23259.8,1517.2],[1786493122,23259.8,1517.2],[1786493421,23259.8,1517.2],[1786493721,23259.8,1517.2],[1786494021,23259.8,1517.2],[1786494321,23259.8,1517.2],[1786494621,23259.8,1517.2],[1786494921,23259.8,1517.2],[1786495221,23259.8,1517.2],[1786495521,23259.8,1517.2],[1786495821,23259.8,1517.2],[1786496121,23259.8,1517.2],[1786496421,23259.8,1517.4],[1786496721,23259.8,1517.4],[1786497021,23259.8,1517.4],[1786497321,23259.8,1517.4],[1786497621,23259.8,1517.4],[1786497921,23259.8,1517.4],[1786498221,23259.8,1517.4],[1786498521,23259.8,1517.4],[1786498821,23259.8,1517.4],[1786499121,23259.8,1517.4],[1786499421,23259.8,1517.4],[1786499721,23259.8,1517.4],[1786500021,23259.8,1517.4],[1786500321,23259.8,1517.4],[1786500621,23259.8,1517.4],[1786500921,23259.8,1517.4],[1786501221,23259.8,1517.4],[1786501521,23259.8,1517.4],[1786501821,23259.8,1517.4],[1786502121,23259.8,1517.4],[1786502421,23259.8,1517.4],[1786502721,23259.8,1517.4],[1786503021,23259.8,1517.4],[1786503321,23259.8,1517.4],[1786503621,23259.8,1517.4],[1786503921,23259.8,1517.4],[1786504221,23259.8,1517.4],[1786504521,23259.8,1517.4],[1786504821,23259.8,1517.4],[1786505121,23259.8,1517.4],[1786505421,23259.8,1517.4],[1786505721,23259.8,1517.4],[1786506021,23259.8,1517.4],[1786506321,23259.8,1517.4],[1786506621,23259.8,1517.4],[1786506921,23259.8,1517.4],[1786507221,23259.8,1517.4],[1786507521,23259.8,1517.4],[1786507822,23259.8,1517.4],[1786508121,23259.8,1517.4],[1786508421,23259.8,1517.4],[1786508721,23259.8,1517.4],[1786509021,23259.8,1517.4],[1786509321,23259.8,1517.4],[1786509621,23259.8,1517.4],[1786509921,23259.8,1517.4],[1786510221,23259.8,1517.4],[1786510521,23259.8,1517.4],[1786510821,23259.8,1517.4],[1786511121,23259.8,1517.4],[1786511421,23259.8,1517.4],[1786511721,23259.8,1517.4],[1786512021,23259.8,1517.4],[1786512321,23259.8,1517.4],[1786512621,23259.8,1517.4],[1786512921,23259.8,1517.4],[1786513221,23259.8,1517.4],[1786513521,23259.8,1517.4],[1786513821,23259.8,1517.4],[1786514121,23259.8,1517.4],[1786514421,23259.8,1517.4],[1786514721,23259.8,1517.4],[1786515021,23259.8,1517.4],[1786515321,23259.8,1517.4],[1786515621,23259.8,1517.4],[1786515921,23259.8,1517.4],[1786516222,23259.8,1517.4],[1786516521,23259.8,1517.4],[1786516821,23259.8,1517.4],[1786517122,23259.8,1517.4],[1786517422,23259.8,1517.4],[1786517721,23259.8,1517.4],[1786518021,23259.8,1517.4],[1786518321,23259.8,1517.4],[1786518621,23259.6,1517.4],[1786518921,23259.6,1517.4],[1786519221,23259.6,1517.4],[1786519521,23259.6,1517.4],[1786519821,23259.6,1517.4],[1786520121,23259.6,1517.5],[1786520421,23259.6,1517.5],[1786520721,23259.6,1517.5],[1786521021,23259.6,1517.5],[1786521321,23259.6,1517.5],[1786521621,23259.6,1517.5],[1786521921,23259.6,1517.5],[1786522221,23259.6,1517.5],[1786522521,23259.6,1517.5],[1786522821,23259.6,1517.5],[1786523121,23259.6,1517.5],[1786523421,23259.6,1517.5],[1786523721,23259.6,1517.5],[1786524021,23259.6,1517.5],[1786524321,23259.6,1517.5],[1786524621,23259.6,1517.5],[1786524921,23259.6,1517.5],[1786525221,23259.6,1517.5],[1786525521,23259.6,1517.5],[1786525821,23259.6,1517.5],[1786526121,23259.6,1517.5],[1786526422,23259.6,1517.5],[1786526721,23259.6,1517.5],[1786527021,23259.6,1517.5],[1786527321,23259.6,1517.5],[1786527621,23259.6,1517.5],[1786527921,23259.6,1517.5],[1786528221,23259.6,1517.5],[1786528521,23259.6,1517.5],[1786528821,23259.6,1517.5],[1786529121,23259.6,1517.5],[1786529421,23259.6,1517.5],[1786529721,23259.6,1517.5],[1786530021,23259.6,1517.5],[1786530322,23259.6,1517.5],[1786530621,23259.6,1517.5],[1786530921,23259.6,1517.5],[1786531221,23259.6,1517.5],[1786531521,23259.6,1517.5],[1786531821,23259.6,1517.5],[1786532121,23259.6,1517.5],[1786532421,23259.6,1517.5],[1786532721,23259.6,1517.5],[1786533021,23259.6,1517.5],[1786533321,23259.6,1517.5],[1786533621,23259.6,1517.5],[1786533921,23259.6,1517.5],[1786534221,23259.6,1517.5],[1786534521,23259.6,1517.5],[1786534821,23259.6,1517.5],[1786535121,23259.6,1517.5],[1786535421,23259.6,1517.5],[1786535721,23259.6,1517.5],[1786536021,23259.6,1517.5],[1786536321,23259.6,1517.5],[1786536622,23259.6,1517.5],[1786536921,23259.6,1517.5],[1786537221,23259.6,1517.5],[1786537521,23259.6,1517.5],[1786537821,23259.6,1517.5],[1786538121,23259.6,1517.5],[1786538421,23259.6,1517.5],[1786538721,23259.2,1517.5],[1786539021,23259.2,1517.5],[1786539321,23259.2,1517.5],[1786539621,23259.2,1517.5],[1786539921,23259.2,1517.5],[1786540221,23259.2,1517.5],[1786540521,23259.2,1517.5],[1786540821,23259.2,1517.5],[1786541121,23259.2,1517.5],[1786541421,23259.2,1517.5],[1786541721,23259.2,1517.5],[1786542021,23259.2,1517.5],[1786542321,23259.2,1517.5],[1786542621,23259.2,1517.5],[1786542921,23259.2,1517.5],[1786543221,23259.2,1517.5],[1786543521,23259.2,1517.5],[1786543821,23259.2,1517.5],[1786544121,23259.2,1517.5],[1786544421,23259.2,1517.5],[1786544722,23259.2,1517.5],[1786545022,23259.2,1517.5],[1786545321,23259.2,1517.5],[1786545622,23259.2,1517.5],[1786545921,23259.2,1517.5],[1786546221,23259.2,1517.5],[1786546521,23259.2,1517.5],[1786546821,23259.2,1517.5],[1786547122,23259.2,1517.5],[1786547421,23259.2,1517.5],[1786547721,23259.2,1517.5],[1786548021,23259.2,1517.5],[1786548321,23259,1517.5],[1786548622,23259,1517.5],[1786548922,23258.8,1517.5],[1786549221,23258.8,1517.5],[1786549521,23258.8,1517.5],[1786549821,23258.8,1517.5],[1786550121,23258.8,1517.5],[1786550421,23258.8,1517.5],[1786550721,23258.8,1517.5],[1786551021,23258.8,1517.5],[1786551322,23258.8,1517.5],[1786551621,23258.8,1517.5],[1786551922,23258.8,1517.5],[1786552221,23258.8,1517.5],[1786552521,23258.8,1517.5],[1786552821,23258.8,1517.5],[1786553121,23258.8,1517.5],[1786553421,23258.8,1517.5],[1786553722,23258.8,1517.5],[1786554021,23258.8,1517.5],[1786554322,23258.8,1517.5],[1786554621,23258.8,1517.5],[1786554921,23258.8,1517.5],[1786555221,23258.8,1517.5],[1786555521,23258.8,1517.5],[1786555821,23258.8,1517.5],[1786556121,23258.8,1517.5],[1786556421,23258.8,1517.5],[1786556721,23258.8,1517.5],[1786557022,23258.8,1517.5],[1786557321,23258.8,1517.5],[1786557601,23258.8,1517.5],[1786557921,23258.8,1517.5],[1786558222,23258.8,1517.5],[1786558522,23258.8,1517.5],[1786558821,23258.8,1517.5],[1786559121,23258.8,1517.5],[1786559421,23258.8,1517.5],[1786559721,23258.8,1517.5],[1786560021,23258.8,1517.5],[1786560321,23258.8,1517.5],[1786560622,23258.8,1517.5],[1786560922,23258.8,1517.5],[1786561221,23258.8,1517.5],[1786561521,23258.8,1517.5],[1786561821,23258.8,1517.5],[1786562121,23258.8,1517.5],[1786562421,23258.8,1517.5],[1786562721,23258.8,1517.5],[1786563021,23258.8,1517.5],[1786563321,23258.8,1517.5],[1786563621,23258.6,1517.5],[1786563922,23258.6,1517.5],[1786564221,23258.6,1517.5],[1786564521,23258.6,1517.5],[1786564821,23258.6,1517.5],[1786565121,23258.6,1517.5],[1786565421,23258.6,1517.5],[1786565721,23258.6,1517.5],[1786566021,23258.6,1517.5],[1786566321,23258.6,1517.5],[1786566621,23258.6,1517.5],[1786566921,23258.6,1517.5],[1786567222,23258.6,1517.5],[1786567521,23258.6,1517.5],[1786567821,23258.6,1517.5],[1786568121,23258.6,1517.5],[1786568421,23258.6,1517.5],[1786568721,23258.6,1517.5],[1786569021,23258.6,1517.5],[1786569321,23258.6,1517.5],[1786569621,23258.6,1517.5],[1786569921,23258.6,1517.5],[1786570221,23258.6,1517.5],[1786570522,23258.6,1517.5],[1786570821,23258.4,1517.5],[1786571121,23258.4,1517.5],[1786571421,23258.4,1517.5],[1786571721,23258.4,1517.5],[1786572021,23258.4,1517.5],[1786572322,23258.4,1517.5],[1786572621,23258.4,1517.5],[1786572921,23258.4,1517.5],[1786573221,23258.4,1517.5],[1786573521,23258.4,1517.5],[1786573821,23258.4,1517.5],[1786574121,23258.4,1517.5],[1786574421,23258.4,1517.5],[1786574721,23258.4,1517.5],[1786575021,23258.4,1517.5],[1786575321,23258.4,1517.5],[1786575622,23258.4,1517.5],[1786575921,23258.4,1517.5],[1786576221,23258.4,1517.5],[1786576521,23258.4,1517.5],[1786576821,23258.4,1517.5],[1786577121,23258.4,1517.5],[1786577421,23258.4,1517.5],[1786577721,23258.4,1517.5],[1786578021,23258.4,1517.5],[1786578321,23258.4,1517.5],[1786578621,23258.4,1517.5],[1786578921,23258.4,1517.5],[1786579221,23258.4,1517.5],[1786579521,23258.4,1517.5],[1786579821,23258.4,1517.5],[1786580101,23258.4,1517.5],[1786580421,23258.4,1517.5],[1786580721,23258.4,1517.5],[1786581022,23258.4,1517.5],[1786581321,23258.4,1517.5],[1786581621,23258.4,1517.5],[1786581921,23258.4,1517.5],[1786582221,23258.4,1517.5],[1786582521,23258.4,1517.5],[1786582821,23258.4,1517.5],[1786583121,23258.4,1517.5],[1786583421,23258.4,1517.5],[1786583721,23258.4,1517.5],[1786584022,23258.4,1517.5],[1786584321,23258.4,1517.5],[1786584622,23258.4,1517.5],[1786584921,23258.4,1517.5],[1786585221,23258.4,1517.5],[1786585521,23258.4,1517.5],[1786585822,23258.4,1517.5],[1786586121,23258.4,1517.5],[1786586421,23258.4,1517.5],[1786586721,23258.4,1517.5],[1786587021,23258.4,1517.5],[1786587321,23258.4,1517.5],[1786587621,23258.4,1517.5],[1786587921,23258.4,1517.5],[1786588221,23258.4,1517.5],[1786588521,23258.4,1517.5],[1786588821,23258.4,1517.5],[1786589121,23258.4,1517.5],[1786589421,23258.4,1517.5],[1786589721,23258.4,1517.5],[1786590021,23258.4,1517.5],[1786590321,23258.4,1517.5],[1786590621,23258.4,1517.5],[1786590921,23258.4,1517.5],[1786591201,23258.4,1517.5],[1786591521,23258.4,1517.5],[1786591821,23258.4,1517.5],[1786592121,23258.4,1517.5],[1786592421,23258.4,1517.5],[1786592721,23258.4,1517.5],[1786593021,23258.4,1517.5],[1786593321,23258.4,1517.5],[1786593621,23258.4,1517.5],[1786593921,23258.4,1517.5],[1786594221,23258.4,1517.5],[1786594521,23258.4,1517.5],[1786594821,23258.4,1517.5],[1786595121,23258.4,1517.5],[1786595421,23258.4,1517.5],[1786595721,23258.4,1517.5],[1786596021,23258.4,1517.5],[1786596321,23258.4,1517.5],[1786596621,23258.4,1517.5],[1786596921,23258.4,1517.5],[1786597221,23258.4,1517.5],[1786597521,23258.4,1517.5],[1786597821,23258.4,1517.5],[1786598121,23258.4,1517.5],[1786598421,23258.4,1517.5],[1786598721,23258.4,1517.5],[1786599021,23258.4,1517.5],[1786599321,23258.4,1517.5],[1786599621,23258.4,1517.5],[1786599921,23258.4,1517.5],[1786600221,23258.4,1517.5],[1786600521,23258.4,1517.5],[1786600821,23258.4,1517.5],[1786601121,23258.4,1517.5],[1786601421,23258.4,1517.5],[1786601721,23258.4,1517.5],[1786602021,23258.4,1517.5],[1786602321,23258.4,1517.5],[1786602621,23258.4,1517.5],[1786602921,23258.4,1517.5],[1786603221,23258.4,1517.5],[1786603521,23258.4,1517.5],[1786603821,23258.4,1517.5],[1786604121,23258.4,1517.5],[1786604421,23258.4,1517.5],[1786604721,23258.4,1517.5],[1786605021,23258.4,1517.5],[1786605321,23258.4,1517.5],[1786605621,23258.4,1517.5],[1786605922,23258.4,1517.5],[1786606221,23258.4,1517.5],[1786606521,23258.4,1517.5],[1786606821,23258.4,1517.5],[1786607121,23258.4,1517.5],[1786607421,23258.4,1517.5],[1786607721,23258.4,1517.5],[1786608021,23258.4,1517.5],[1786608321,23258.4,1517.5],[1786608621,23258.4,1517.5],[1786608921,23258.4,1517.5],[1786609221,23258.4,1517.5],[1786609521,23258.4,1517.5],[1786609821,23258.4,1517.5],[1786610121,23258.4,1517.5],[1786610421,23258.4,1517.5],[1786610721,23258.4,1517.5],[1786611021,23258.4,1517.5],[1786611321,23258.4,1517.5],[1786611621,23258.4,1517.5],[1786611921,23258.4,1517.5],[1786612221,23258.4,1517.5],[1786612521,23258.4,1517.5],[1786612821,23258.4,1517.5],[1786613121,23258.4,1517.5],[1786613421,23258.4,1517.5],[1786613721,23258.4,1517.5],[1786614021,23258.4,1517.5],[1786614321,23258.4,1517.5],[1786614621,23258.4,1517.5],[1786614921,23258.4,1517.5],[1786615221,23258.4,1517.5],[1786615521,23258.4,1517.5],[1786615821,23258.4,1517.5],[1786616121,23258.4,1517.5],[1786616421,23258.4,1517.5],[1786616722,23258.4,1517.5],[1786617021,23258.4,1517.5],[1786617321,23258.4,1517.5],[1786617621,23258.4,1517.5],[1786617921,23258.4,1517.5],[1786618221,23258.4,1517.5],[1786618521,23258.4,1517.5],[1786618821,23258.4,1517.5],[1786619122,23258.4,1517.5],[1786619421,23258.4,1517.5],[1786619721,23258.4,1517.5],[1786620021,23258.4,1517.5],[1786620321,23258.4,1517.5],[1786620621,23258.4,1517.5],[1786620921,23258.4,1517.5],[1786621221,23258.4,1517.5],[1786621522,23258.4,1517.5],[1786621821,23258,1517.5],[1786622121,23258,1517.5],[1786622421,23258,1517.5],[1786622721,23258,1517.5],[1786623021,23258,1517.5],[1786623321,23258,1517.5],[1786623621,23258,1517.5],[1786623921,23258,1517.5],[1786624222,23258,1517.5],[1786624522,23258,1517.5],[1786624821,23258,1517.5],[1786625122,23258,1517.5],[1786625421,23258,1517.5],[1786625721,23258,1517.5],[1786626021,23258,1517.5],[1786626321,23258,1517.5],[1786626621,23258,1517.5],[1786626921,23258,1517.5],[1786627221,23258,1517.5],[1786627522,23258,1517.5],[1786627821,23258,1517.5],[1786628121,23258,1517.5],[1786628421,23258,1517.5],[1786628721,23258,1517.5],[1786629021,23258,1517.5],[1786629322,23258,1517.5],[1786629621,23258,1517.5],[1786629921,23258,1517.5],[1786630223,23258,1517.5],[1786630521,23258,1517.5],[1786630821,23258,1517.5],[1786631121,23258,1517.5],[1786631421,23258,1517.5],[1786631721,23258,1517.5],[1786632021,23258,1517.5],[1786632321,23258,1517.5],[1786632621,23258,1517.5],[1786632901,23258,1517.5],[1786633221,23258,1517.5],[1786633521,23258,1517.5],[1786633821,23258,1517.5],[1786634121,23258,1517.5],[1786634421,23258,1517.5],[1786634721,23258,1517.5],[1786635021,23258,1517.5],[1786635321,23258,1517.5],[1786635621,23258,1517.5],[1786635921,23258,1517.5],[1786636222,23258,1517.5],[1786636522,23258,1517.5],[1786636821,23258,1517.5],[1786637121,23257.7,1517.5],[1786637421,23257.7,1517.5],[1786637722,23257.5,1517.5],[1786638022,23257.5,1517.5],[1786638321,23257.5,1517.5],[1786638622,23257.5,1517.5],[1786638921,23257.5,1517.5],[1786639221,23257.5,1517.5],[1786639521,23257.5,1517.5],[1786639822,23257.5,1517.5],[1786640121,23257.5,1517.5],[1786640421,23257.5,1517.5],[1786640722,23257.5,1517.5],[1786641021,23257.5,1517.5],[1786641321,23257.5,1517.5],[1786641621,23257.5,1517.5],[1786641921,23257.5,1517.5],[1786642221,23257.5,1517.5],[1786642522,23257.5,1517.5],[1786642821,23257.5,1517.5],[1786643121,23257.5,1517.5],[1786643421,23257.5,1517.5],[1786643721,23257.5,1517.5],[1786644021,23257.5,1517.5],[1786644321,23257.5,1517.5],[1786644621,23257.5,1517.5],[1786644921,23257.5,1517.5],[1786645221,23257.5,1517.5],[1786645521,23257.5,1517.5],[1786645821,23257.5,1517.5],[1786646121,23257.5,1517.5],[1786646421,23257.5,1517.5],[1786646722,23257.5,1517.5],[1786647021,23257.5,1517.5],[1786647321,23257.5,1517.5],[1786647621,23257.5,1517.5],[1786647921,23257.5,1517.5],[1786648222,23257.5,1517.5],[1786648522,23257.5,1517.5],[1786648821,23257.5,1517.5],[1786649122,23257.5,1517.5],[1786649421,23257.5,1517.5],[1786649721,23257.5,1517.5],[1786650021,23257.5,1517.5],[1786650321,23257.3,1517.5],[1786650622,23257.3,1517.5],[1786650921,23257.3,1517.4],[1786651221,23257.3,1517.4],[1786651521,23257.3,1517.4],[1786651821,23257.3,1517.4],[1786652121,23257.3,1517.4],[1786652422,23257.3,1517.4],[1786652721,23257.3,1517.4],[1786653022,23257.3,1517.4],[1786653322,23257.1,1517.4],[1786653622,23257.1,1517.4],[1786653921,23257.1,1517.4],[1786654221,23257.1,1517.4],[1786654521,23257.1,1517.4],[1786654822,23257.1,1517.4],[1786655121,23257.1,1517.4],[1786655421,23257.1,1517.4],[1786655721,23257.1,1517.4],[1786656021,23257.1,1517.4],[1786656321,23257.1,1517.4],[1786656622,23257.1,1517.4],[1786656921,23257.1,1517.4],[1786657221,23257.1,1517.4],[1786657521,23257.1,1517.4],[1786657821,23257.1,1517.4],[1786658121,23257.1,1517.4],[1786658421,23257.1,1517.4],[1786658721,23257.1,1517.4],[1786659021,23257.1,1517.4],[1786659321,23257.1,1517.4],[1786659621,23257.1,1517.4],[1786659921,23257.1,1517.4],[1786660221,23257.1,1517.4],[1786660521,23257.1,1517.4],[1786660821,23257.1,1517.4],[1786661121,23257.1,1517.4],[1786661422,23257.1,1517.4],[1786661721,23257.1,1517.4],[1786662022,23257.1,1517.4],[1786662321,23257.1,1517.4],[1786662622,23257.1,1517.4],[1786662921,23257.1,1517.4],[1786663221,23257.1,1517.4],[1786663521,23257.1,1517.4],[1786663821,23257.1,1517.4],[1786664121,23256.8,1517.4],[1786664421,23256.8,1517.4],[1786664721,23256.8,1517.4],[1786665021,23256.8,1517.4],[1786665321,23256.8,1517.4],[1786665621,23256.8,1517.4],[1786665921,23256.8,1517.4],[1786666221,23256.8,1517.4],[1786666521,23256.8,1517.4],[1786666821,23256.8,1517.4],[1786667121,23256.8,1517.4],[1786667421,23256.8,1517.4],[1786667721,23256.8,1517.4],[1786668021,23256.8,1517.4],[1786668321,23256.8,1517.4],[1786668621,23256.8,1517.5],[1786668921,23256.8,1517.5],[1786669221,23256.8,1517.5],[1786669521,23256.8,1517.5],[1786669821,23256.8,1517.5],[1786670121,23256.8,1517.5],[1786670421,23256.8,1517.5],[1786670721,23256.8,1517.5],[1786671021,23256.8,1517.4],[1786671321,23256.8,1517.4],[1786671621,23256.8,1517.4],[1786671921,23256.8,1517.4],[1786672221,23256.8,1517.4],[1786672521,23256.8,1517.4],[1786672821,23256.8,1517.4],[1786673121,23256.8,1517.4],[1786673421,23256.8,1517.4],[1786673721,23256.8,1517.4],[1786674021,23256.8,1517.4],[1786674322,23256.8,1517.4],[1786674621,23256.8,1517.4],[1786674921,23256.8,1517.4],[1786675221,23256.8,1517.4],[1786675521,23256.8,1517.4],[1786675821,23256.8,1517.4],[1786676121,23256.8,1517.4],[1786676421,23256.8,1517.4],[1786676721,23256.8,1517.4],[1786677021,23256.8,1517.4],[1786677321,23256.8,1517.4],[1786677621,23256.8,1517.4],[1786677921,23256.8,1517.4],[1786678221,23256.8,1517.4],[1786678521,23256.8,1517.4],[1786678821,23256.8,1517.4],[1786679121,23256.8,1517.4],[1786679421,23256.8,1517.4],[1786679721,23256.8,1517.4],[1786680021,23256.8,1517.4],[1786680322,23256.8,1517.4],[1786680621,23256.8,1517.4],[1786680921,23256.8,1517.4],[1786681221,23256.8,1517.4],[1786681522,23256.8,1517.4],[1786681821,23256.8,1517.4],[1786682122,23256.8,1517.4],[1786682421,23256.8,1517.4],[1786682722,23256.8,1517.4],[1786683021,23256.8,1517.4],[1786683321,23256.8,1517.4],[1786683622,23256.8,1517.4],[1786683921,23256.8,1517.4],[1786684221,23256.8,1517.4],[1786684521,23256.8,1517.4],[1786684821,23256.8,1517.4],[1786685122,23256.8,1517.4],[1786685422,23256.8,1517.4],[1786685721,23256.8,1517.4],[1786686021,23256.8,1517.4],[1786686321,23256.8,1517.4],[1786686621,23256.8,1517.4],[1786686921,23256.8,1517.4],[1786687221,23256.8,1517.4],[1786687521,23256.8,1517.4],[1786687822,23256.8,1517.4],[1786688122,23256.8,1517.4],[1786688421,23256.8,1517.4],[1786688721,23256.8,1517.4],[1786689021,23256.8,1517.4],[1786689322,23256.8,1517.4],[1786689621,23256.8,1517.4],[1786689921,23256.8,1517.4],[1786690221,23256.8,1517.4],[1786690521,23256.8,1517.4],[1786690821,23256.8,1517.4],[1786691121,23256.8,1517.4],[1786691421,23256.8,1517.4],[1786691721,23256.8,1517.4],[1786692021,23256.8,1517.4],[1786692321,23256.8,1517.4],[1786692621,23256.8,1517.4],[1786692921,23256.8,1517.4],[1786693221,23256.8,1517.4],[1786693521,23256.8,1517.4],[1786693821,23256.8,1517.4],[1786694122,23199.6,1517.4],[1786694421,23199.6,1517.4],[1786694721,23199.6,1517.4],[1786695021,23199.6,1517.4],[1786695321,23199.6,1517.4],[1786695621,23130.3,1517.4],[1786695921,23130.3,1517.4],[1786696221,23130.3,1517.4],[1786696521,23130.3,1517.4],[1786696821,23130.3,1517.4],[1786697121,23130.3,1517.4],[1786697421,23130.3,1517.4],[1786697721,23130.3,1517.4],[1786698021,23130.3,1517.4],[1786698321,23130.3,1517.4],[1786698621,23130.3,1517.4],[1786698921,23130.3,1517.4],[1786699221,23130.3,1517.4],[1786699521,23130.3,1517.4],[1786699821,23130.3,1517.4],[1786700121,23137.8,1517.4],[1786700422,22899.1,1517.4],[1786700721,22899.1,1517.4],[1786701021,22899.1,1517.4],[1786701322,22904.9,1517.4],[1786701621,21082.2,1517.4],[1786701921,21082.2,1517.4],[1786702221,21082.2,1517.4],[1786702522,21082.2,1517.4],[1786702821,21082.2,1517.4],[1786703121,21082.2,1517.4],[1786703421,21082.2,1517.4],[1786703721,21082.2,1517.4],[1786704021,21082.2,1517.4],[1786704321,21082.2,1517.4],[1786704622,21082.2,1517.4],[1786704922,21082.2,1517.4],[1786705221,21082.2,1517.4],[1786705522,21082.2,1517.4],[1786705822,21082.2,1517.4],[1786706122,21082.2,1517.4],[1786706421,21082.2,1517.4],[1786706721,21082.2,1517.4],[1786707021,21082.2,1517.4],[1786707321,21082.2,1517.4],[1786707621,21082.2,1517.4],[1786707922,21082.2,1517.4],[1786708221,21082.2,1517.4],[1786708521,21082.2,1517.4],[1786708822,21082.2,1517.4],[1786709121,21081.9,1517.4],[1786709421,21081.9,1517.4],[1786709721,21081.9,1517.4],[1786710021,21081.9,1517.4],[1786710321,21081.9,1517.4],[1786710621,21081.9,1517.4],[1786710921,21081.9,1517.4],[1786711222,21081.9,1517.4],[1786711521,21081.9,1517.4],[1786711821,21081.9,1517.4],[1786712121,21081.9,1517.4],[1786712421,21081.9,1517.4],[1786712722,21081.9,1517.4],[1786713021,21081.9,1517.4],[1786713321,21081.9,1517.4],[1786713621,21081.9,1517.4],[1786713921,21081.9,1517.4],[1786714221,21081.9,1517.4],[1786714522,21081.9,1517.4],[1786714822,21081.9,1517.4],[1786715121,21081.9,1517.4],[1786715422,21081.9,1517.4],[1786715722,21081.9,1517.4],[1786716021,21081.9,1517.4],[1786716321,21081.9,1517.4],[1786716621,21081.9,1517.4],[1786716922,21081.9,1517.4],[1786717221,21081.9,1517.4],[1786717521,21081.9,1517.4],[1786717822,21081.9,1517.4],[1786718121,21081.9,1517.4],[1786718421,21081.9,1517.4],[1786718721,21081.9,1517.4],[1786719021,21081.9,1517.4],[1786719322,21081.9,1517.4],[1786719621,21081.9,1517.4],[1786719921,21081.9,1517.4],[1786720201,21081.9,1517.4],[1786720501,21081.9,1517.4],[1786720821,21081.9,1517.4],[1786721121,21081.9,1517.4],[1786721422,21081.9,1517.4],[1786721721,21081.9,1517.4],[1786722021,21081.9,1517.4],[1786722321,21081.7,1517.4],[1786722621,21081.7,1517.4],[1786722922,21081.7,1517.4],[1786723222,21081.7,1517.4],[1786723522,21081.7,1517.4],[1786723821,21081.7,1517.4],[1786724121,21081.7,1517.4],[1786724422,21081.7,1517.4],[1786724722,21081.7,1517.4],[1786725021,21081.7,1517.4],[1786725322,21081.7,1517.4],[1786725621,21081.7,1517.4],[1786725921,21081.7,1517.4],[1786726222,21081.7,1517.4],[1786726522,21081.7,1517.4],[1786726822,21081.7,1517.4],[1786727121,21081.8,1517.4],[1786727422,21081.8,1517.4],[1786727722,21081.8,1517.4],[1786728022,21081.8,1517.4],[1786728322,21081.8,1517.4],[1786728622,21081.8,1517.4],[1786728922,21081.8,1517.4],[1786729221,21081.8,1517.4],[1786729522,21081.8,1517.4],[1786729821,21081.8,1517.4],[1786730121,21081.8,1517.4],[1786730421,21081.8,1517.4],[1786730721,21081.8,1517.4],[1786731021,21081.8,1517.4],[1786731321,21081.8,1517.4],[1786731621,21081.8,1517.4],[1786731921,21081.8,1517.4],[1786732221,21081.8,1517.4],[1786732521,21081.8,1517.4],[1786732821,21081.8,1517.4],[1786733121,21081.8,1517.4],[1786733421,21081.8,1517.4],[1786733721,21081.8,1517.4],[1786734021,21081.8,1517.4],[1786734321,21081.8,1517.4],[1786734621,21081.6,1517.4],[1786734921,21081.6,1517.4],[1786735221,21081.6,1517.4],[1786735521,21081.6,1517.4],[1786735821,21081.6,1517.4],[1786736121,21081.6,1517.4],[1786736421,21081.6,1517.4],[1786736721,21081.6,1517.4],[1786737021,21081.6,1517.4],[1786737322,21081.6,1517.4],[1786737621,21081.6,1517.4],[1786737921,21081.6,1517.4],[1786738222,21081.6,1517.4],[1786738521,21081.6,1517.4],[1786738821,21081.6,1517.4],[1786739121,21081.6,1517.4],[1786739422,21081.6,1517.4],[1786739722,21081.6,1517.4],[1786740021,21081.6,1517.4],[1786740321,21081.6,1517.4],[1786740621,21081.6,1517.4],[1786740921,21081.6,1517.4],[1786741221,21081.6,1517.4],[1786741521,21081.6,1517.4],[1786741821,21081.6,1517.4],[1786742121,21081.6,1517.4],[1786742421,21081.6,1517.4],[1786742721,21081.6,1517.4],[1786743021,21081.6,1517.4],[1786743321,21081.6,1517.4],[1786743621,21081.6,1517.4],[1786743921,21081.6,1517.4],[1786744221,21081.6,1517.4],[1786744521,21081.6,1517.4],[1786744821,21081.6,1517.4],[1786745121,21081.6,1517.4],[1786745421,21081.6,1517.6],[1786745721,21081.6,1517.6],[1786746021,21081.6,1517.6],[1786746321,21081.6,1517.6],[1786746621,21081.6,1517.6],[1786746921,21081.5,1517.6],[1786747221,21081.5,1517.6],[1786747521,21081.5,1517.6],[1786747821,21081.5,1517.6],[1786748122,21081.5,1517.6],[1786748421,21081.5,1517.6],[1786748721,21081.5,1517.6],[1786749021,21081.5,1517.6],[1786749321,21081.5,1517.6],[1786749621,21081.5,1517.6],[1786749921,21081.5,1517.6],[1786750221,21081.5,1517.6],[1786750521,21081.5,1517.6],[1786750821,21081.5,1517.6],[1786751121,21081.5,1517.6],[1786751421,21081.5,1517.6],[1786751721,21081.5,1517.6],[1786752021,21081.5,1517.6],[1786752321,21081.5,1517.6],[1786752621,21081.5,1517.6],[1786752921,21081.5,1517.6],[1786753221,21081.5,1517.6],[1786753521,21081.5,1517.6],[1786753821,21081.5,1517.6],[1786754121,21081.5,1517.6],[1786754421,21081.5,1517.6],[1786754721,21081.5,1517.6],[1786755021,21081.5,1517.6],[1786755321,21081.5,1517.6],[1786755621,21081.5,1517.6],[1786755921,21081.5,1517.6],[1786756221,21081.5,1517.6],[1786756521,21081.5,1517.6],[1786756821,21081.5,1517.6],[1786757121,21081.5,1517.6],[1786757421,21081.5,1517.6],[1786757721,21081.5,1517.6],[1786758021,21081.5,1517.6],[1786758321,21081.5,1517.6],[1786758621,21081.5,1517.6],[1786758921,21081.3,1517.6],[1786759221,21081.3,1517.6],[1786759521,21081.3,1517.6],[1786759821,21081.3,1517.6],[1786760121,21081.3,1517.6],[1786760421,21081.3,1517.6],[1786760721,21081.3,1517.6],[1786761021,21081.3,1517.6],[1786761321,21081.3,1517.6],[1786761621,21081.3,1517.6],[1786761922,21081.3,1517.6],[1786762221,21081.3,1517.6],[1786762521,21081.3,1517.6],[1786762821,21081.3,1517.6],[1786763121,21081.3,1517.6],[1786763421,21081.3,1517.6],[1786763721,21081.3,1517.6],[1786764021,21081.3,1517.6],[1786764321,21081.3,1517.6],[1786764621,21081.3,1517.6],[1786764921,21081.3,1517.6],[1786765221,21081.3,1517.6],[1786765522,21081.3,1517.6],[1786765821,21081.3,1517.6],[1786766122,21081.3,1517.6],[1786766421,21081.3,1517.6],[1786766721,21081.3,1517.6],[1786767022,21081.3,1517.6],[1786767321,21081.3,1517.6],[1786767621,21081.3,1517.6],[1786767921,21081.3,1517.6],[1786768221,21081.3,1517.6],[1786768521,21081.3,1517.6],[1786768821,21081.3,1517.6],[1786769121,21081.3,1517.6],[1786769421,21081.3,1517.6],[1786769721,21081.3,1517.6],[1786770021,21081.3,1517.6],[1786770321,21081.3,1517.6],[1786770621,21081.3,1517.6],[1786770921,21081.3,1517.6],[1786771221,21081.3,1517.6],[1786771521,21081.3,1517.6],[1786771821,21081.3,1517.6],[1786772121,21081.3,1517.6],[1786772421,21081.3,1517.6],[1786772721,21081.3,1517.6],[1786773021,21081.3,1517.6],[1786773321,21081.3,1517.6],[1786773621,21081.3,1517.6],[1786773921,21081.3,1517.6],[1786774221,21081.3,1517.6],[1786774521,21081.3,1517.6],[1786774821,21081.3,1517.6],[1786775121,21081.3,1517.6],[1786775421,21081.3,1517.6],[1786775721,21081.3,1517.6],[1786776021,21081.3,1517.6],[1786776321,21081.3,1517.6],[1786776621,21081.3,1517.6],[1786776921,21081.3,1517.6],[1786777221,21081.3,1517.6],[1786777521,21081.3,1517.6],[1786777821,21081.3,1517.6],[1786778121,21081.3,1517.6],[1786778421,21081.3,1517.6],[1786778721,21081.3,1517.6],[1786779022,21081.3,1517.6],[1786779321,21081.3,1517.6],[1786779621,21081.3,1517.6],[1786779921,21081.3,1517.6],[1786780221,21081.3,1517.6],[1786780522,21081.3,1517.6],[1786780821,21081.3,1517.6],[1786781121,21081.3,1517.6],[1786781421,21081.3,1517.6],[1786781721,21081.3,1517.6],[1786782021,21081.3,1517.6],[1786782321,21081.3,1517.6],[1786782621,21081.3,1517.6],[1786782921,21081.3,1517.6],[1786783222,21081.3,1517.6],[1786783521,21081.3,1517.6],[1786783821,21081.3,1517.6],[1786784121,21081.3,1517.6],[1786784421,21081.3,1517.6],[1786784721,21081.3,1517.6],[1786785021,21081.3,1517.6],[1786785321,21081.3,1517.6],[1786785621,21081.3,1517.6],[1786785921,21081.3,1517.6],[1786786221,21081.3,1517.6],[1786786521,21081.3,1517.6],[1786786821,21081.3,1517.6],[1786787121,21081.3,1517.6],[1786787421,21081.3,1517.6],[1786787721,21081.3,1517.6],[1786788021,21081.3,1517.6],[1786788321,21081.3,1517.6],[1786788621,21081.3,1517.6],[1786788921,21081.3,1517.6],[1786789221,21081.3,1517.6],[1786789521,21081.3,1517.6],[1786789821,21081.3,1517.6],[1786790121,21081.3,1517.6],[1786790421,21081.2,1517.6],[1786790721,21045.1,1517.6],[1786791021,21045.1,1517.6],[1786791321,21045.1,1517.6],[1786791621,21050.1,1517.6],[1786791921,21050.1,1517.6],[1786792221,21050.1,1517.6],[1786792521,21050.1,1517.6],[1786792821,21050.1,1517.6],[1786793121,21081.2,1517.6],[1786793421,21081.1,1517.6],[1786793721,21081.1,1517.6],[1786794021,21081.1,1517.6],[1786794321,21081.1,1517.6],[1786794621,21081.1,1517.6],[1786794921,21081.1,1517.6],[1786795221,21081.1,1517.6],[1786795521,21081.1,1517.6],[1786795821,21081.1,1517.6],[1786796121,21081.1,1517.6],[1786796421,21081.1,1517.6],[1786796721,21081.1,1517.6],[1786797021,21081.1,1517.6],[1786797321,21081.1,1517.6],[1786797621,21081.1,1517.6],[1786797921,21081.1,1517.6],[1786798221,21081.1,1517.6],[1786798521,21081.1,1517.6],[1786798821,21081.1,1517.6],[1786799121,21081.1,1517.6],[1786799421,21081.1,1517.6],[1786799722,21081.1,1517.6],[1786800022,21081.1,1517.6],[1786800322,21081.1,1517.6],[1786800621,21081.1,1517.6],[1786800922,21081.1,1517.6],[1786801221,21081.1,1517.6],[1786801522,21081.1,1517.6],[1786801821,21081.1,1517.6],[1786802121,21081.1,1517.6],[1786802421,21081.1,1517.6],[1786802721,21081.1,1517.7],[1786803021,21081.1,1517.7],[1786803321,21081.1,1517.7],[1786803621,21081.1,1517.7],[1786803921,21081.1,1517.7],[1786804221,21081.1,1517.7],[1786804521,21081.1,1517.7],[1786804821,21081.1,1517.7],[1786805121,21081.1,1517.7],[1786805421,21081.1,1517.7],[1786805722,21081.1,1517.7],[1786806021,21081.1,1517.7],[1786806321,21081.1,1517.7],[1786806621,21081.1,1517.7],[1786806921,21081.1,1517.7],[1786807221,21081.1,1517.7],[1786807521,21081.1,1517.7],[1786807821,21081.1,1517.7],[1786808121,21081.1,1517.7],[1786808421,21081.1,1517.7],[1786808721,21081.1,1517.7],[1786809021,21081.1,1517.7],[1786809321,21081.1,1517.8],[1786809622,21081.1,1517.8],[1786809921,21081.1,1517.8],[1786810221,21081.1,1517.8],[1786810521,21081.1,1517.8],[1786810821,21081.1,1517.8],[1786811121,21081.1,1517.8],[1786811421,21081.1,1517.8],[1786811721,21081.1,1517.8],[1786812021,21081.1,1517.8],[1786812322,21081.1,1517.8],[1786812621,21081.1,1517.8],[1786812923,21081.1,1517.8],[1786813221,21081.1,1517.8],[1786813521,21081.1,1517.8],[1786813821,21081.1,1517.8],[1786814121,21081.1,1517.8],[1786814421,21081.1,1517.8],[1786814721,21081.1,1517.8],[1786815021,21081.1,1517.8],[1786815321,21081.1,1517.8],[1786815621,21081.1,1517.8],[1786815921,21081.1,1517.8],[1786816221,21081.1,1517.8],[1786816521,21081.1,1517.8],[1786816821,21081.1,1517.8],[1786817121,21081.1,1517.8],[1786817421,21081.1,1517.8],[1786817721,21081.1,1517.8],[1786818021,21081.1,1517.8],[1786818321,21081.1,1517.8],[1786818621,21081.1,1517.8],[1786818921,21081.1,1517.8],[1786819221,21081.1,1517.8],[1786819521,21081.1,1517.8],[1786819821,21081.1,1517.8],[1786820121,21081.1,1517.8],[1786820421,21081.1,1517.8],[1786820721,21081.1,1517.8],[1786821021,21081.1,1517.8],[1786821321,20898.2,1517.8],[1786821621,20898.2,1517.8],[1786821921,20898.2,1517.8],[1786822221,20909.3,1517.8],[1786822521,20939.5,1517.8],[1786822821,20939.5,1517.8],[1786823121,20939.5,1517.8],[1786823421,20939.5,1517.8],[1786823721,20939.5,1517.8],[1786824001,20939.5,1517.8],[1786824322,20957.8,1517.8],[1786824621,20967.1,1517.8],[1786824921,20967.1,1517.8],[1786825222,20976.3,1517.8],[1786825521,20491,1517.8],[1786825821,20491,1517.8],[1786826121,20491,1517.8],[1786826421,20491,1517.8],[1786826721,20045.4,1517.8],[1786827021,20045.4,1517.8],[1786827321,20045.4,1517.8],[1786827621,20045.4,1517.8],[1786827921,20052,1517.8],[1786828221,20052,1517.8],[1786828521,20052,1517.8],[1786828821,20052,1517.8],[1786829121,20052,1517.8],[1786829421,20058.7,1517.8],[1786829721,20058.7,1517.8],[1786830021,20058.7,1517.8],[1786830301,20058.7,1517.8],[1786830621,20058.7,1517.8],[1786830921,20058.7,1517.8],[1786831221,20058.7,1517.8],[1786831521,20058.7,1517.8],[1786831821,20072,1517.8],[1786832121,20072,1517.8],[1786832421,20072,1517.8],[1786832721,20072,1517.8],[1786833022,20072,1517.8],[1786833321,20072,1517.8],[1786833621,20072,1517.8],[1786833921,20072,1517.8],[1786834221,20072,1517.8],[1786834521,20072,1517.8],[1786834822,20072,1517.8],[1786835121,20072,1517.8],[1786835421,20052,1517.8],[1786835721,20032.2,1517.8],[1786836021,20032.2,1517.8],[1786836321,20032.2,1517.8],[1786836621,20032.2,1517.8],[1786836921,20052,1517.8],[1786837221,20058.7,1517.8],[1786837521,20058.7,1517.8],[1786837821,20058.7,1517.8],[1786838121,20058.7,1517.8],[1786838421,20058.7,1517.8],[1786838721,20058.7,1517.8],[1786839021,20058.7,1517.8],[1786839321,20058.7,1517.8],[1786839621,20058.7,1517.8],[1786839921,20058.7,1517.8],[1786840221,20058.7,1517.8],[1786840521,20058.7,1517.8],[1786840821,20058.7,1517.8],[1786841121,20058.7,1517.8],[1786841421,20058.7,1517.8],[1786841721,20058.7,1517.8],[1786842021,20058.7,1517.8],[1786842322,20058.7,1517.8],[1786842621,20058.7,1517.8],[1786842921,20058.7,1517.8],[1786843221,20058.7,1517.8],[1786843521,20058.7,1517.8],[1786843822,20058.7,1517.8],[1786844121,20065.3,1517.8],[1786844421,20065.3,1517.8],[1786844721,20065.3,1517.8],[1786845021,20092.1,1517.8],[1786845321,20092.1,1517.8],[1786845621,20092.1,1517.8],[1786845921,20092.1,1517.8],[1786846221,20092.1,1517.8],[1786846521,20092.1,1517.8],[1786846821,20092.1,1517.8],[1786847121,20092.1,1517.8],[1786847421,20092.1,1517.8],[1786847721,20092.1,1517.8],[1786848021,20092.1,1517.8],[1786848321,20098.8,1517.8],[1786848621,20098.8,1517.8],[1786848921,20098.8,1517.8],[1786849221,20098.8,1517.8],[1786849521,20098.8,1517.8],[1786849821,20098.8,1517.8],[1786850121,20098.8,1517.8],[1786850421,20570.4,1517.8],[1786850721,20570.4,1517.8],[1786851022,20570.4,1517.8],[1786851321,20570.4,1517.8],[1786851621,20570.4,1517.8],[1786851921,20578.5,1517.8],[1786852221,20578.5,1517.8],[1786852521,20610.9,1517.8],[1786852821,20643.8,1517.8],[1786853121,20643.8,1517.8],[1786853421,20643.8,1517.8],[1786853721,20643.8,1517.8],[1786854021,20643.8,1517.8],[1786854321,20643.8,1517.8],[1786854621,20643.8,1517.8],[1786854921,20643.8,1517.8],[1786855221,14999.8,1517.8],[1786855521,14999.8,1517.8],[1786855821,14999.8,1517.8],[1786856121,14999.8,1517.8],[1786856421,14999.8,1517.8],[1786856721,14999.8,1517.8],[1786857021,14999.8,1517.8],[1786857321,14999.8,1517.8],[1786857621,14999.8,1517.8],[1786857922,14999.8,1517.8],[1786858221,14999.8,1517.8],[1786858522,14999.8,1517.8],[1786858822,14999.8,1517.8],[1786859122,14999.8,1517.8],[1786859421,14999.8,1517.8],[1786859721,14999.8,1517.8],[1786860021,14999.8,1517.8],[1786860321,14999.8,1517.8],[1786860621,14999.8,1517.8],[1786860921,14999.8,1517.8],[1786861221,14999.8,1517.8],[1786861521,14999.8,1517.8],[1786861821,14999.8,1517.8],[1786862121,14999.8,1517.9],[1786862421,14999.8,1517.9],[1786862721,14999.8,1517.9],[1786863021,14999.8,1517.9],[1786863321,14999.8,1517.9],[1786863621,14999.8,1517.9],[1786863921,14999.8,1517.9],[1786864222,14999.8,1517.9],[1786864521,14999.8,1517.9],[1786864821,14999.8,1517.9],[1786865121,14999.8,1517.9],[1786865421,14999.8,1517.9],[1786865721,14999.8,1517.9],[1786866021,14999.8,1517.9],[1786866321,14999.8,1517.9],[1786866621,14999.8,1517.9],[1786866921,14999.8,1517.9],[1786867222,14999.8,1517.9],[1786867521,14999.8,1517.9],[1786867821,14999.8,1517.9],[1786868121,14999.8,1517.9],[1786868421,14999.8,1517.9],[1786868721,14999.8,1517.9],[1786869021,14999.8,1517.9],[1786869321,14999.8,1517.9],[1786869621,14999.8,1517.9],[1786869921,14999.8,1517.9],[1786870221,14999.8,1517.9],[1786870521,14999.8,1517.9],[1786870821,14999.8,1517.9],[1786871121,14999.8,1517.9],[1786871421,14999.8,1517.9],[1786871721,14999.8,1517.9],[1786872021,14999.8,1517.9],[1786872321,14999.8,1518],[1786872621,14999.8,1518],[1786872921,14999.8,1518],[1786873221,14999.8,1518],[1786873521,14999.8,1518],[1786873821,14999.8,1518],[1786874121,14999.8,1518],[1786874421,14999.8,1518],[1786874721,14999.8,1518],[1786875021,14999.8,1518],[1786875321,14977.2,1518],[1786875621,14977.2,1518],[1786875921,14977.2,1518],[1786876221,14977.2,1518],[1786876521,14977.2,1518],[1786876821,14977.2,1518],[1786877121,14977.2,1518],[1786877422,14977.2,1518],[1786877721,14967.2,1518],[1786878021,14967.2,1518],[1786878321,14967.2,1518],[1786878621,14967.2,1518],[1786878921,14969.2,1518],[1786879221,14971.2,1518],[1786879521,14971.2,1518],[1786879821,14971.2,1518],[1786880121,14971.2,1518],[1786880421,14971.2,1518],[1786880721,14971.2,1518],[1786881021,14971.2,1518],[1786881321,14971.2,1518],[1786881621,14973.2,1518],[1786881921,14973.2,1518],[1786882221,14973.2,1518],[1786882522,14973.2,1518],[1786882821,14973.2,1518],[1786883121,14973.2,1518],[1786883421,14973.2,1518],[1786883721,14973.2,1518],[1786884021,14973.2,1518],[1786884321,14973.2,1518],[1786884621,14973.2,1518],[1786884921,14973.2,1518],[1786885221,14973.2,1518],[1786885521,14973.2,1518],[1786885821,14997.7,1518],[1786886121,14997.7,1518],[1786886421,14997.7,1518],[1786886721,14997.7,1518],[1786887021,14997.7,1518],[1786887321,14997.7,1518],[1786887621,14997.7,1518],[1786887921,14997.7,1518],[1786888221,14997.7,1518],[1786888521,14997.7,1518],[1786888821,14997.7,1518],[1786889121,14997.7,1518],[1786889421,14997.7,1518],[1786889722,14997.7,1518],[1786890001,14997.7,1518.1],[1786890322,14997.7,1518.1],[1786890621,14997.7,1518.1],[1786890921,14997.7,1518.1],[1786891221,14997.7,1518.1],[1786891521,14997.7,1518.1],[1786891822,14991.5,1518.1],[1786892121,14991.5,1518.2],[1786892421,14991.5,1518.2],[1786892721,14991.5,1518.2],[1786893022,14991.5,1518.2],[1786893322,14991.5,1518.2],[1786893622,14993.6,1518.2],[1786893921,14993.6,1518.2],[1786894221,14993.6,1518.2],[1786894521,14993.6,1518.2],[1786894821,14993.6,1518.2],[1786895121,14993.6,1518.2],[1786895421,13651.4,1518.2],[1786895721,13651.4,1518.2],[1786896022,13651.4,1518.2],[1786896321,13651.4,1518.2],[1786896621,13651.4,1518.2],[1786896921,13651.4,1518.2],[1786897221,13651.4,1518.2],[1786897521,13651.4,1518.2],[1786897821,13651.4,1518.2],[1786898121,13651.4,1518.2],[1786898421,13651.4,1518.2],[1786898721,13651.4,1518.2],[1786899021,13651.4,1518.2],[1786899321,13651.4,1518.2],[1786899621,13651.4,1518.2],[1786899922,13651.4,1518.2],[1786900221,13651.4,1518.2],[1786900521,13651.4,1518.2],[1786900821,13651.4,1518.2],[1786901121,13651.4,1518.2],[1786901421,13651.4,1518.2],[1786901721,13651.4,1518.2],[1786902021,14924.9,1518.2],[1786902321,14926.8,1518.2],[1786902621,14926.8,1518.2],[1786902921,14926.8,1518.2],[1786903221,14928.6,1518.2],[1786903521,14928.6,1518.2],[1786903821,14928.6,1518.2],[1786904121,14928.6,1518.2],[1786904421,14928.6,1518.2],[1786904721,14928.6,1518.2],[1786905021,14928.6,1518.2],[1786905321,14930.5,1518.2],[1786905621,14930.5,1518.2],[1786905921,14930.5,1518.2],[1786906221,14930.5,1518.2],[1786906521,14932.4,1518.2],[1786906821,14932.4,1518.2],[1786907121,14932.4,1518.2],[1786907421,14932.4,1518.2],[1786907721,14932.4,1518.2],[1786908021,14932.4,1518.2],[1786908321,14934.3,1518.2],[1786908621,14934.3,1518.2],[1786908921,14936.2,1518.2],[1786909221,14936.2,1518.2],[1786909521,14936.2,1518.2],[1786909822,14936.2,1518.2],[1786910121,14936.2,1518.2],[1786910421,14936.2,1518.2],[1786910721,14936.2,1518.2],[1786911021,14936.2,1518.2],[1786911321,14936.2,1518.2],[1786911622,14936.2,1518.2],[1786911922,14938.1,1518.2],[1786912221,14938.1,1518.2],[1786912521,14938.1,1518.2],[1786912821,14940,1518.2],[1786913121,14940,1518.2],[1786913421,14940,1518.2],[1786913721,14940,1518.2],[1786914021,14940,1518.2],[1786914321,14940,1518.2],[1786914621,14940,1518.2],[1786914921,14940,1518.2],[1786915221,14941.9,1518.2],[1786915521,14941.9,1518.2],[1786915821,14941.9,1518.2],[1786916122,14941.9,1518.2],[1786916421,14941.9,1518.2],[1786916721,14941.9,1518.2],[1786917021,14941.9,1518.2],[1786917321,14941.9,1518.2],[1786917621,14941.9,1518.2],[1786917921,14941.9,1518.2],[1786918221,14941.9,1518.2],[1786918521,14941.9,1518.2],[1786918821,13651.3,1518.2],[1786919121,13649.4,1518.2],[1786919421,13649.4,1518.2],[1786919721,13649.4,1518.2],[1786920021,13651.3,1518.2],[1786920321,13651.3,1518.2],[1786920621,13651.3,1518.2],[1786920922,13651.3,1518.2],[1786921221,13651.3,1518.2],[1786921521,13651.3,1518.2],[1786921821,13651.3,1518.2],[1786922121,13651.3,1518.2],[1786922422,13651.3,1518.2],[1786922721,13651.3,1518.2],[1786923021,13651.3,1518.2],[1786923321,13651.3,1518.2],[1786923621,13651.3,1518.2],[1786923921,13651.2,1518.2],[1786924222,13651.2,1518.2],[1786924521,13651.1,1518.2],[1786924821,13651.1,1518.2],[1786925121,13628.2,1518.2],[1786925421,13651.1,1518.2],[1786925721,13651.1,1518.2],[1786926021,13651.1,1518.2],[1786926321,13651.1,1518.2],[1786926621,13651.1,1518.2],[1786926921,13651.1,1518.2],[1786927221,13651.1,1518.2],[1786927521,13651.1,1518.2],[1786927821,13651.1,1518.2],[1786928121,13651.1,1518.2],[1786928421,13651.1,1518.2],[1786928721,13651.1,1518.2],[1786929021,13651.1,1518.2],[1786929321,13651.1,1518.2],[1786929621,13651.1,1518.2],[1786929921,13651.1,1518.2],[1786930221,13651.1,1518.2],[1786930521,13651.1,1518.2],[1786930821,13651.1,1518.2],[1786931122,13651.1,1518.2],[1786931421,13651.1,1518.2],[1786931721,13651.1,1518.2],[1786932021,13651.1,1518.2],[1786932321,13651.1,1518.2],[1786932621,13651.3,1518.2],[1786932921,13651.3,1518.2],[1786933221,13651.3,1518.2],[1786933521,13651.3,1518.2],[1786933821,13651.3,1518.2],[1786934121,13651.3,1518.2],[1786934421,13651.3,1518.2],[1786934722,13651.3,1518.2],[1786935021,13651.3,1518.2],[1786935322,13651.3,1518.2],[1786935622,13651.3,1518.2],[1786935921,13651.3,1518.2],[1786936221,13651.3,1518.2],[1786936521,13651.3,1518.2],[1786936821,13651.3,1518.2],[1786937121,13651.3,1518.2],[1786937421,13651.3,1518.2],[1786937721,13651.3,1518.2],[1786938021,13651.3,1518.2],[1786938322,13651.3,1518.2],[1786938621,13651.3,1518.2],[1786938921,13651.3,1518.2],[1786939221,13651.3,1518.2],[1786939521,13651.3,1518.2],[1786939821,13651.3,1518.2],[1786940121,13651.3,1518.2],[1786940421,13651.3,1518.2],[1786940721,13651.3,1518.2],[1786941021,13651.3,1518.2],[1786941322,13651.3,1518.2],[1786941621,13651.3,1518.2],[1786941921,13651.3,1518.2],[1786942221,13651.3,1518.2],[1786942521,13651.3,1518.2],[1786942821,13651.3,1518.2],[1786943121,13651.3,1518.2],[1786943421,13651.3,1518.2],[1786943721,13651.3,1518.2],[1786944022,13651.3,1518.2],[1786944321,13651.3,1518.2],[1786944621,13651.3,1518.2],[1786944921,13651.3,1518.2],[1786945221,13651.3,1518.2],[1786945521,17534.5,1518.2],[1786945821,17534.5,1518.2],[1786946121,17534.5,1518.2],[1786946421,17534.5,1518.2],[1786946721,17534.5,1518.2],[1786947021,17534.5,1518.2],[1786947321,17534.5,1518.2],[1786947621,17534.5,1518.2],[1786947921,17534.5,1518.2],[1786948221,17534.5,1518.2],[1786948521,17534.5,1518.2],[1786948821,17534.5,1518.2],[1786949121,17534.5,1518.2],[1786949421,17534.5,1518.2],[1786949721,17534.5,1518.2],[1786950021,17534.5,1518.2],[1786950321,17534.5,1518.2],[1786950621,17534.5,1518.2],[1786950921,17534.5,1518.2],[1786951221,17534.5,1518.2],[1786951521,17534.5,1518.2],[1786951821,17534.5,1518.2],[1786952121,17534.5,1518.2],[1786952421,17534.5,1518.2],[1786952721,17534.5,1518.2],[1786953022,17534.5,1518.2],[1786953321,17534.5,1518.2],[1786953621,17534.5,1518.2],[1786953921,17534.5,1518.2],[1786954221,17534.5,1518.2],[1786954521,17534.5,1518.2],[1786954822,17534.5,1518.2],[1786955121,17534.5,1518.2],[1786955421,17534.5,1518.2],[1786955721,17534.5,1518.2],[1786956021,17534.5,1518.2],[1786956321,17534.5,1518.2],[1786956621,17534.5,1518.2],[1786956921,17534.5,1518.2],[1786957221,17534.5,1518.2],[1786957521,17534.5,1518.2],[1786957821,13651.4,1518.2],[1786958121,13651.4,1518.2],[1786958421,13651.4,1518.2],[1786958721,13651.4,1518.2],[1786959021,13651.4,1518.2],[1786959322,13651.4,1518.2],[1786959621,13651.4,1518.2],[1786959921,13651.4,1518.2],[1786960221,13651.4,1518.2],[1786960521,13651.4,1518.2],[1786960821,13651.4,1518.2],[1786961121,13651.4,1518.2],[1786961421,13651.4,1518.2],[1786961721,13651.4,1518.2],[1786962021,13651.4,1518.2],[1786962321,13651.4,1518.2],[1786962621,13651.4,1518.2],[1786962921,13651.4,1518.2],[1786963221,13651.4,1518.2],[1786963521,13651.4,1518.2],[1786963821,13651.4,1518.2],[1786964121,13651.4,1518.2],[1786964421,14718.6,1518.2],[1786964721,14718.6,1518.2],[1786965022,14718.6,1518.2],[1786965321,14718.6,1518.2],[1786965622,14718.6,1518.2],[1786965921,14718.6,1518.2],[1786966221,14718.6,1518.2],[1786966521,14718.6,1518.2],[1786966821,14718.6,1518.2],[1786967121,14718.6,1518.2],[1786967421,14718.6,1518.2],[1786967721,18331,1518.2],[1786968021,18331,1518.2],[1786968321,18331,1518.2],[1786968621,18331,1518.2],[1786968921,18331,1518.2],[1786969221,18331,1518.2],[1786969521,18331,1518.2],[1786969821,23257.6,1518.2],[1786970121,23257.6,1518.2],[1786970421,23257.6,1518.2],[1786970721,23257.6,1518.2],[1786971021,23257.6,1518.2],[1786971321,23257.6,1518.2],[1786971621,23257.6,1518.2],[1786971921,23257.6,1518.2],[1786972221,23257.5,1518.2],[1786972521,23257.5,1518.2],[1786972821,23257.5,1518.2],[1786973121,23257.5,1518.2],[1786973421,23257.5,1518.2],[1786973721,23257.5,1518.2],[1786974021,23257.5,1518.2],[1786974321,23257.5,1518.2],[1786974621,23257.4,1518.2],[1786974921,23257.4,1518.2],[1786975221,23257.4,1518.2],[1786975521,23257.4,1518.2],[1786975821,23257.4,1518.2],[1786976121,23257.4,1518.2],[1786976422,23257.4,1518.2],[1786976722,23257.4,1518.2],[1786977021,23257.3,1518.2],[1786977322,23257.3,1518.2],[1786977621,23257.3,1518.2],[1786977922,23257.3,1518.2],[1786978222,23257.3,1518.2],[1786978521,23257.3,1518.2],[1786978821,23257.3,1518.2],[1786979121,23257.3,1518.2],[1786979421,23257.3,1518.2],[1786979721,23257.3,1518.2],[1786980021,23257.3,1518.2],[1786980321,23257.3,1518.2],[1786980621,23257.3,1518.2],[1786980921,23257.3,1518.2],[1786981221,23257.3,1518.2],[1786981521,23257.3,1518.2],[1786981821,23257.2,1518.2],[1786982121,23257.2,1518.2],[1786982421,23257.1,1518.2],[1786982721,23257.1,1518.2],[1786983021,23257.1,1518.2],[1786983321,23257.1,1518.2],[1786983621,23257.1,1518.2],[1786983921,23257.1,1518.2],[1786984221,23257.1,1518.2],[1786984521,23257.1,1518.2],[1786984821,23257.1,1518.2],[1786985122,23257.1,1518.2],[1786985421,23257.1,1518.2],[1786985721,23257.1,1518.2],[1786986021,23257.1,1518.2],[1786986322,23257.1,1518.2],[1786986621,23257.1,1518.2],[1786986921,23257.1,1518.2],[1786987221,23257.1,1518.2],[1786987521,23257.1,1518.2],[1786987821,23257.1,1518.2],[1786988121,23257.1,1518.2],[1786988421,23257.1,1518.2],[1786988721,23257.1,1518.2],[1786989021,23257.1,1518.2],[1786989301,23257.1,1518.2],[1786989622,23257.1,1518.2],[1786989921,23257.1,1518.2],[1786990222,23257.1,1518.2],[1786990521,23257.1,1518.2],[1786990822,23257.1,1518.2],[1786991121,23257.1,1518.2],[1786991421,23256.9,1518.2],[1786991721,23256.9,1518.2],[1786992021,23256.9,1518.2],[1786992321,23256.9,1518.2],[1786992621,23256.9,1518.2],[1786992922,23256.9,1518.2],[1786993222,23256.9,1518.2],[1786993521,23256.9,1518.2],[1786993822,23256.9,1518.2],[1786994121,23256.9,1518.2],[1786994421,23256.9,1518.2],[1786994721,23256.9,1518.2],[1786995021,23256.9,1518.2],[1786995321,23256.9,1518.2],[1786995621,23256.9,1518.2],[1786995921,23256.9,1518.2],[1786996221,23256.9,1518.2],[1786996521,23256.9,1518.2],[1786996821,23256.7,1518.2],[1786997121,23256.7,1518.2],[1786997421,23256.7,1518.2],[1786997721,23256.7,1518.2],[1786998021,23256.7,1518.2],[1786998321,23256.7,1518.2],[1786998621,23256.7,1518.2],[1786998921,23256.7,1518.2],[1786999221,23256.7,1518.2],[1786999521,23256.7,1518.2],[1786999822,23256.7,1518.2],[1787000122,23256.7,1518.2],[1787000421,23256.6,1518.2],[1787000721,23256.6,1518.2],[1787001021,23256.6,1518.2],[1787001321,23256.6,1518.2],[1787001621,23256.6,1518.2],[1787001921,23256.6,1518.2],[1787002221,23256.6,1518.3],[1787002521,23256.6,1518.3],[1787002821,23256.6,1518.3],[1787003121,23256.6,1518.3],[1787003421,23256.5,1518.3],[1787003721,23256.5,1518.3],[1787004021,23256.5,1518.3],[1787004321,23256.5,1518.3],[1787004621,23256.5,1518.3],[1787004922,23256.5,1518.3],[1787005221,23256.5,1518.3],[1787005521,23256.5,1518.3],[1787005821,23256.5,1518.3],[1787006121,23256.5,1518.3],[1787006421,23256.5,1518.3],[1787006721,23256.5,1518.3],[1787007021,23256.5,1518.3],[1787007321,23256.5,1518.3],[1787007621,23256.5,1518.3],[1787007921,23256.5,1518.3],[1787008221,23256.5,1518.3],[1787008521,23256.5,1518.3],[1787008821,23256.5,1518.3],[1787009121,23256.5,1518.3],[1787009422,23256.5,1518.3],[1787009721,23256.5,1518.3],[1787010021,23256.5,1518.3],[1787010321,23256.5,1518.3],[1787010621,23256.5,1518.3],[1787010921,23256.5,1518.3],[1787011221,23256.5,1518.4],[1787011521,23256.5,1518.4],[1787011821,23256.5,1518.4],[1787012121,23256.5,1518.4],[1787012421,23256.5,1518.4],[1787012721,23256.5,1518.4],[1787013021,23256.5,1518.4],[1787013322,23256.5,1518.4],[1787013621,23256.5,1518.4],[1787013921,23256.5,1518.4],[1787014221,23256.5,1518.4],[1787014522,23256.5,1518.4],[1787014821,23256.5,1518.4],[1787015121,23256.5,1518.4],[1787015421,23256.5,1518.4],[1787015721,23256.5,1518.4],[1787016021,23256.5,1518.4],[1787016321,23256.5,1518.6],[1787016621,23256.5,1518.6],[1787016921,23256.5,1518.6],[1787017221,23256.5,1518.6],[1787017521,23256.5,1518.6],[1787017821,23256.5,1518.6],[1787018121,23256.5,1518.6],[1787018421,23256.5,1518.6],[1787018721,23256.5,1518.6],[1787019021,23256.5,1518.6],[1787019321,23256.5,1518.6],[1787019621,23256.5,1518.6],[1787019921,23256.5,1518.6],[1787020221,23256.5,1518.6],[1787020521,23256.5,1518.7],[1787020821,23256.5,1518.7],[1787021121,23256.5,1518.7],[1787021421,23256.5,1518.7],[1787021721,23256.5,1518.7],[1787022021,23256.4,1518.7],[1787022321,23256.4,1518.7],[1787022621,23256.4,1518.7],[1787022921,23256.4,1518.7],[1787023221,23256.4,1518.7],[1787023521,23256.4,1518.7],[1787023821,23256.4,1518.7],[1787024121,23256.4,1518.7],[1787024422,23256.4,1518.7],[1787024721,23256.4,1518.7],[1787025021,23256.4,1518.7],[1787025322,23256.4,1518.7],[1787025621,23256.4,1518.7],[1787025921,23256.4,1518.7],[1787026221,23256.4,1518.7],[1787026521,23256.4,1518.7],[1787026821,23256.4,1518.7],[1787027121,23256.4,1518.7],[1787027421,23256.4,1518.7],[1787027722,23256.4,1518.7],[1787028021,23256.4,1518.7],[1787028321,23256.4,1518.7],[1787028621,23256.4,1518.7],[1787028921,23256.4,1518.7],[1787029221,23256.4,1518.7],[1787029521,23256.4,1518.7],[1787029821,23256.4,1518.7],[1787030121,23256.4,1518.7],[1787030421,23256.4,1518.7],[1787030721,23256.4,1518.7],[1787031021,23256.4,1518.7],[1787031321,23256.4,1518.7],[1787031621,23256.4,1518.7],[1787031921,23256.4,1518.7],[1787032222,23256.4,1518.7],[1787032521,23256.4,1518.7],[1787032821,23256.4,1518.7],[1787033121,23256.4,1518.7],[1787033421,23256.4,1518.7],[1787033721,23256.4,1518.7],[1787034021,23256.4,1518.7],[1787034322,23256.4,1518.7],[1787034621,23256.4,1518.7],[1787034922,23256.4,1518.7],[1787035221,23256.4,1518.7],[1787035521,23256.4,1518.7],[1787035821,23256.4,1518.7],[1787036121,23256.4,1518.7],[1787036421,23256.4,1518.7],[1787036721,23256.4,1518.7],[1787037021,23256.4,1518.7],[1787037321,23256.4,1518.7],[1787037621,23256.4,1518.7],[1787037921,23256.4,1518.7],[1787038221,23256.4,1518.7],[1787038521,23256.4,1518.7],[1787038821,23256.4,1518.7],[1787039121,23256.4,1518.7],[1787039421,23256.4,1518.7],[1787039721,23256.4,1518.7],[1787040021,23256.4,1518.7],[1787040321,23256.4,1518.7],[1787040621,23256.4,1518.7],[1787040921,23256.4,1518.7],[1787041221,23256.4,1518.7],[1787041521,23256.4,1518.7],[1787041821,23256.4,1518.7],[1787042121,23256.4,1518.7],[1787042421,23256.4,1518.7],[1787042721,23256.4,1518.7],[1787043021,23256.4,1518.7],[1787043321,23256.4,1518.7],[1787043621,23256.4,1518.7],[1787043921,23256.4,1518.7],[1787044221,23256.4,1518.7],[1787044521,23256.4,1518.7],[1787044821,23256.4,1518.7],[1787045121,23256.4,1518.7],[1787045421,23256.4,1518.7],[1787045721,23256.4,1518.7],[1787046021,23256.4,1518.7],[1787046321,23256.4,1518.7],[1787046621,23256.4,1518.7],[1787046921,23256.4,1518.7],[1787047221,23256.4,1518.7],[1787047521,23256.4,1518.7],[1787047821,23256.4,1518.7],[1787048121,23256.4,1518.7],[1787048421,23256.4,1518.7],[1787048721,23256.4,1518.7],[1787049021,23256.4,1518.7],[1787049321,23256.4,1518.7],[1787049621,23256.4,1518.7],[1787049921,23256.4,1518.7],[1787050221,23256.4,1518.7],[1787050521,23256.4,1518.7],[1787050821,23256.4,1518.7],[1787051121,23256.4,1518.7],[1787051421,23256.4,1518.7],[1787051721,23256.4,1518.7],[1787052021,23256.4,1518.7],[1787052321,23256.4,1518.7],[1787052621,23256.4,1518.7],[1787052921,23256.4,1518.7],[1787053221,23256.2,1518.7],[1787053521,23256.2,1518.7],[1787053821,23256.2,1518.7],[1787054121,23256.2,1518.7],[1787054421,23256.2,1518.7],[1787054722,23256.2,1518.7],[1787055021,23256.2,1518.7],[1787055321,23256.2,1518.7],[1787055622,23256.2,1518.7],[1787055921,23256.2,1518.7],[1787056221,23256.2,1518.7],[1787056522,23256.2,1518.7],[1787056821,23256.2,1518.7],[1787057121,23256.2,1518.7],[1787057422,23256.2,1518.7],[1787057722,23256.2,1518.7],[1787058021,23256.2,1518.7],[1787058321,23256.2,1518.7],[1787058621,23256.2,1518.7],[1787058921,23256.2,1518.7],[1787059221,23256.2,1518.7],[1787059522,23256.2,1518.7],[1787059821,23256.2,1518.7],[1787060122,23256.2,1518.7],[1787060422,23256.2,1518.7],[1787060721,23256.2,1518.7],[1787061021,23256.2,1518.7],[1787061322,23256.2,1518.7],[1787061621,23256.2,1518.7],[1787061921,23256.2,1518.7],[1787062221,23256.2,1518.7],[1787062521,23256.2,1518.7],[1787062821,23256.2,1518.7],[1787063122,23256.2,1518.7],[1787063421,23256.2,1518.7],[1787063721,23256.2,1518.7],[1787064021,23256.2,1518.7],[1787064321,23256.2,1518.7],[1787064621,23256.2,1518.7],[1787064921,23256.2,1518.7],[1787065221,23256.2,1518.7],[1787065521,23256.2,1518.7],[1787065822,23256.2,1518.7],[1787066122,23256.2,1518.7],[1787066421,23256.2,1518.7],[1787066721,23256.2,1518.7],[1787067021,23256.2,1518.7],[1787067321,23256.1,1518.7],[1787067621,23256.1,1518.7],[1787067921,23256.1,1518.7],[1787068222,23256.1,1518.7],[1787068521,23256.1,1518.7],[1787068821,23256.1,1518.7],[1787069121,23256.1,1518.7],[1787069421,23256.1,1518.7],[1787069721,23256.1,1518.7],[1787070022,23256.1,1518.7],[1787070321,23256.1,1518.7],[1787070621,23256.1,1518.7],[1787070922,23256.1,1518.7],[1787071221,23256.1,1518.7],[1787071521,23256.1,1518.7],[1787071821,23256.1,1518.7],[1787072121,23256.1,1518.7],[1787072421,23256.1,1518.7],[1787072721,23256.1,1518.7],[1787073021,23256.1,1518.7],[1787073321,23256.1,1518.7],[1787073621,23256.1,1518.7],[1787073922,23256,1518.7],[1787074201,23256,1518.7],[1787074521,23256,1518.7],[1787074821,23256,1518.7],[1787075121,23256,1518.7],[1787075421,23256,1518.7],[1787075722,23256,1518.7],[1787076022,23256,1518.7],[1787076321,23256,1518.7],[1787076621,23256,1518.7],[1787076921,23256,1518.7],[1787077221,23256,1518.7],[1787077522,23256,1518.7],[1787077821,23256,1518.7],[1787078121,23256,1518.7],[1787078421,23256,1518.7],[1787078721,23256,1518.7],[1787079021,23256,1518.7],[1787079322,23256,1518.7],[1787079622,23256,1518.7],[1787079921,23256,1518.7],[1787080221,23256,1518.7],[1787080521,23256,1518.7],[1787080821,23256,1518.7],[1787081121,23256,1518.7],[1787081421,23256,1518.7],[1787081721,23256,1518.7],[1787082021,23256,1518.7],[1787082321,23256,1518.7],[1787082621,23256,1518.7],[1787082921,23256,1518.7],[1787083221,23256,1518.7],[1787083521,23256,1518.7],[1787083821,23256,1518.7],[1787084121,23255.7,1518.7],[1787084421,23255.7,1518.7],[1787084722,23255.6,1518.7],[1787085021,23255.6,1518.7],[1787085321,23255.6,1518.7],[1787085621,23255.6,1518.7],[1787085921,23255.6,1518.7],[1787086221,23255.6,1518.7],[1787086521,23255.6,1518.7],[1787086821,23255.6,1518.7],[1787087121,23255.6,1518.7],[1787087422,23255.6,1518.7],[1787087721,23255.6,1518.7],[1787088021,23255.6,1518.7],[1787088321,23255.6,1518.7],[1787088621,23255.6,1518.7],[1787088921,23255.6,1518.7],[1787089201,23255.6,1518.7],[1787089521,23255.5,1518.7],[1787089821,23255.5,1518.7],[1787090121,23255.5,1518.7],[1787090421,23255.5,1518.7],[1787090721,23255.5,1518.7],[1787091021,23255.5,1518.7],[1787091321,23255.5,1518.7],[1787091621,23255.5,1518.7],[1787091921,23255.5,1518.7],[1787092221,23255.5,1518.7],[1787092521,23255.5,1518.7],[1787092821,23255.5,1518.7],[1787093122,23255.5,1518.7],[1787093421,23255.5,1518.7],[1787093723,23255.5,1518.7],[1787094021,23255.5,1518.7],[1787094321,23255.5,1518.7],[1787094621,23255.5,1518.7],[1787094921,23255.5,1518.7],[1787095221,23255.5,1518.7],[1787095521,23255.5,1518.7],[1787095821,23255.5,1518.7],[1787096121,23255.5,1518.7],[1787096422,23255.5,1518.7],[1787096722,23255.5,1518.7],[1787097021,23255.5,1518.7],[1787097321,23255.5,1518.7],[1787097621,23255.5,1518.7],[1787097921,23255.5,1518.7],[1787098221,23255.5,1518.7],[1787098521,23255.5,1518.7],[1787098821,23255.5,1518.7],[1787099121,23255.5,1518.7],[1787099421,23255.5,1518.7],[1787099722,23255.5,1518.7],[1787100021,23255.5,1518.7],[1787100321,23255.5,1518.7],[1787100621,23255.5,1518.7],[1787100921,23255.5,1518.7],[1787101221,23255.5,1518.7],[1787101521,23255.5,1518.7],[1787101821,23255.5,1518.7],[1787102126,23255.5,1518.7],[1787102406,23255.5,1518.7],[1787102706,23255.5,1518.7],[1787103006,23255.5,1518.7],[1787103306,23255.5,1518.7],[1787103606,23255.5,1518.7],[1787103906,23255.5,1518.7],[1787104206,23255.5,1518.7],[1787104506,23255.5,1518.7],[1787104806,23255.5,1518.7],[1787105107,23255.5,1518.7],[1787105406,23255.5,1518.7],[1787105706,23255.5,1518.7],[1787106006,23255.5,1518.7],[1787106306,23255.5,1518.7],[1787106606,23255.5,1518.7],[1787106906,23255.5,1518.7],[1787107206,23255.5,1518.7],[1787107507,23255.5,1518.7],[1787107806,23255.5,1518.7],[1787108107,23255.5,1518.7],[1787108406,23255.5,1518.7],[1787108706,23255.5,1518.7],[1787109006,23255.5,1518.7],[1787109306,23255.5,1518.7],[1787109606,23255.5,1518.7],[1787109906,23255.5,1518.7],[1787110206,23255.5,1518.7],[1787110507,23255.5,1518.7],[1787110806,23255.5,1518.7],[1787111106,23255.5,1518.7],[1787111426,23255.5,1518.7],[1787111726,23255.5,1518.7],[1787112006,23255.5,1518.7],[1787112306,23255.5,1518.7],[1787112606,23255.5,1518.7],[1787112906,23255.5,1518.7],[1787113206,23255.5,1518.7],[1787113506,23255.5,1518.7],[1787113807,23255.5,1518.7],[1787114106,23255.5,1518.7],[1787114406,23255.5,1518.7],[1787114706,23255.5,1518.7],[1787115006,23255.5,1518.7],[1787115306,23255.5,1518.7],[1787115606,23255.5,1518.7],[1787115906,23255.5,1518.7],[1787116206,23255.5,1518.7],[1787116506,23255.5,1518.7],[1787116806,23255.5,1518.7],[1787117106,23255.5,1518.7],[1787117406,23255.5,1518.7],[1787117706,23255.5,1518.7],[1787118006,23255.5,1518.7],[1787118306,23255.5,1518.7],[1787118606,23255.5,1518.7],[1787118926,23255.5,1518.7],[1787119206,23255.5,1518.7],[1787119506,23255.5,1518.7],[1787119806,23255.5,1518.7],[1787120106,23255.5,1518.7],[1787120406,23255.5,1518.7],[1787120706,23255.5,1518.7],[1787121006,23255.5,1518.7],[1787121306,23255.5,1518.7],[1787121606,23255.5,1518.7],[1787121906,23255.5,1518.7],[1787122207,23255.5,1518.7],[1787122506,23255.5,1518.7],[1787122806,23255.5,1518.7],[1787123106,23255.5,1518.7],[1787123406,23255.5,1518.7],[1787123706,23228.4,1518.7],[1787124006,23228.4,1518.7],[1787124306,23228.4,1518.7],[1787124606,23228.4,1518.7],[1787124906,23228.4,1518.7],[1787125206,23228.4,1518.7],[1787125507,23228.4,1518.7],[1787125826,23228.4,1518.7],[1787126106,23228.4,1518.7],[1787126406,23228.4,1518.7],[1787126707,23228.4,1518.7],[1787127006,23228.4,1518.7],[1787127306,23228.4,1518.7],[1787127606,23228.4,1518.7],[1787127907,23228.4,1518.7],[1787128207,23255.5,1518.7],[1787128507,23255.5,1518.7],[1787128806,23255.5,1518.7],[1787129106,23255.5,1518.7],[1787129406,23255.5,1518.7],[1787129706,23255.5,1518.7],[1787130007,23255.5,1518.7],[1787130306,23255.5,1518.7],[1787130606,23255.5,1518.7],[1787130906,23255.5,1518.7],[1787131207,23255.5,1518.7],[1787131506,23255.5,1518.7],[1787131806,23255.5,1518.7],[1787132106,23255.5,1518.7],[1787132406,23255.5,1518.7],[1787132707,23255.5,1518.7],[1787133006,23255.5,1518.7],[1787133306,23255.5,1518.7],[1787133607,23255.5,1518.7],[1787133907,23255.5,1518.7],[1787134206,23255.5,1518.7],[1787134506,23255.5,1518.7],[1787134806,23255.5,1518.7],[1787135107,23255.5,1518.7],[1787135406,23255.5,1518.7],[1787135706,23255.5,1518.7],[1787136007,23255.5,1518.7],[1787136306,23255.5,1518.7],[1787136606,23255.5,1518.7],[1787136906,23255.5,1518.7],[1787137206,23255.5,1518.7],[1787137506,23255.5,1518.7],[1787137807,23255.5,1518.7],[1787138106,23255.5,1518.7],[1787138407,23255.5,1518.7],[1787138706,23255.5,1518.7],[1787139007,23255.5,1518.7],[1787139306,23255.5,1518.7],[1787139607,23255.5,1518.7],[1787139906,23255.5,1518.7],[1787140206,23255.5,1518.7],[1787140507,23255.5,1518.7],[1787140807,23255.5,1518.7],[1787141106,23255.5,1518.7],[1787141406,23255.5,1518.7],[1787141726,23255.5,1518.7],[1787142007,23255.5,1518.7],[1787142306,23255.5,1518.7],[1787142606,23255.5,1518.7],[1787142907,23255.5,1518.7],[1787143206,23255.5,1518.7],[1787143506,23255.5,1518.7],[1787143806,23255.5,1518.7],[1787144108,23255.5,1518.7],[1787144406,23255.5,1518.7],[1787144706,23255.5,1518.7],[1787145007,23255.5,1518.7],[1787145307,23255.5,1518.7],[1787145606,23255.5,1518.7],[1787145906,23255.5,1518.7],[1787146206,23255.5,1518.7],[1787146506,23255.5,1518.7],[1787146806,23255.5,1518.7],[1787147107,23255.5,1518.7],[1787147406,23255.5,1518.7],[1787147706,23255.6,1518.7],[1787148006,23255.6,1518.7],[1787148326,23255.6,1518.7],[1787148606,23255.6,1518.7],[1787148907,23255.6,1518.7],[1787149206,23255.6,1518.8],[1787149507,23255.6,1518.8],[1787149806,23255.6,1518.8],[1787150106,23255.6,1518.8],[1787150406,23255.6,1518.8],[1787150707,23255.6,1518.8],[1787151006,23255.6,1518.8],[1787151307,23255.6,1518.8],[1787151606,23255.6,1518.8],[1787151907,23255.6,1518.8],[1787152206,23255.6,1518.8],[1787152507,23255.6,1518.8],[1787152808,23255.6,1518.8],[1787153106,23255.6,1518.8],[1787153406,23255.4,1518.8],[1787153706,23255.4,1518.8],[1787154006,23255.4,1518.8],[1787154306,23255.4,1518.8],[1787154606,23255.4,1518.8],[1787154907,23255.4,1518.8],[1787155506,23255.4,1518.8],[1787155807,23255.4,1518.8],[1787156106,23255,1518.8],[1787156406,23255,1518.8],[1787156707,23254.9,1518.8],[1787157006,23254.9,1518.8],[1787157306,23254.9,1518.8],[1787157606,23254.9,1518.8],[1787157906,23254.9,1518.8],[1787158206,23254.9,1518.8],[1787158507,23254.8,1518.8],[1787158806,23254.8,1518.8],[1787159126,23254.8,1518.8],[1787159406,23254.6,1518.8],[1787159686,23254.6,1518.8],[1787159986,23254.6,1518.8],[1787160286,23254.4,1518.8],[1787160646,23254.4,1518.8],[1787160946,23254.4,1518.8],[1787161246,23254.4,1518.8],[1787161546,23254.4,1518.8],[1787161846,23254.4,1518.8],[1787162147,23254.4,1518.8],[1787162446,23254.4,1518.8],[1787162747,23254.4,1518.8],[1787163046,23254.4,1518.8],[1787163347,23254.4,1518.8],[1787163646,23254.4,1518.8],[1787163946,23254.4,1518.8],[1787164246,23254.4,1518.8],[1787164546,23254.4,1518.8],[1787164846,23254.4,1518.8],[1787165146,23254.4,1518.8],[1787165446,23254.4,1518.8],[1787165746,23254.4,1518.8],[1787166046,23254.4,1518.8],[1787166347,23254.4,1518.8],[1787166646,23254.4,1518.8],[1787166946,23254.4,1518.8],[1787167246,23254.4,1518.8],[1787167546,23254.4,1518.8],[1787167846,23254.4,1518.8],[1787168146,23254.4,1518.8],[1787168446,23254.4,1518.8],[1787168746,23254.4,1518.8],[1787169046,23254.4,1518.8],[1787169346,23254.4,1518.8],[1787169646,23253.6,1518.8],[1787169946,23253.6,1518.8],[1787170246,23253.6,1518.8],[1787170546,23253.6,1518.8],[1787170846,23253.5,1518.8],[1787171146,23253.4,1518.8],[1787171446,23253.4,1518.8],[1787171746,23253.4,1518.8],[1787172046,23253.4,1518.8],[1787172346,23253.4,1518.8],[1787172646,23253.4,1518.8],[1787172946,23253.4,1518.8],[1787173246,23253.4,1518.8],[1787173546,23253.4,1518.8],[1787173846,23253.4,1518.8],[1787174146,23253.4,1518.8],[1787174446,23253.4,1518.8],[1787174746,23253.4,1518.8],[1787175046,23253.4,1518.8],[1787175346,23253.4,1518.8],[1787175646,23253.4,1518.8],[1787175946,23253.4,1518.8],[1787176246,23253.3,1518.7]],"hourly":[],"daily":[]}}