{"bazaar":{"raw":[[1784152214,452423.3,366435],[1784162714,452421.8,326634],[1784163914,452421.8,344580.6],[1784166014,452422.5,352997.9],[1784167214,452422.3,353005.9],[1784172914,452415.3,288625.9],[1784174714,452412,288624.6],[1784205614,447921.7,421368.5],[1784208614,447921.6,413947.3],[1784209214,447921.7,413950.6],[1784222114,450422.7,417789.7],[1784222414,452422.9,417787.6],[1784223014,452423.6,417786.1],[1784223314,452422.9,417786.3],[1784223614,448956.7,409729.4],[1784225434,452418.5,400053.8],[1784225714,452416.2,400053.8],[1784231114,447169.6,390000],[1784232014,431673.4,320002.5],[1784281214,407172,362524.9],[1784282414,407163.6,362556.5],[1784283614,499999.9,370009.2],[1784284814,499997.1,405057.1],[1784338814,466109,410001.1],[1784339114,471350.2,410002.2],[1784339414,466810.5,410003.1],[1784340314,466808.2,410005],[1784343314,466798.7,410005.1],[1784344814,466798.3,410005.2],[1784372714,498739.7,482000.4],[1784382014,498822.5,482000.4],[1784383214,498822.4,482000.3],[1784383514,498822.4,482000.3],[1784385614,498375.3,419850.3],[1784385914,498375,469536],[1784388014,498374.3,412541.6],[1784390134,508193.3,410017.6],[1784394314,550000,419604.3],[1784396114,549996,419610.4],[1784398834,536991,420002.2],[1784402114,475501.2,425841],[1784403014,475500.7,425841.6],[1784441414,654423.2,526704.2],[1784451614,632824.5,532028.8],[1784451914,632823,533300.5],[1784452554,632822.7,537071.2],[1784454014,632821.5,537077.6],[1784454614,632818.9,537077.6],[1784455814,632819.4,537086.1],[1784458514,600272.7,537101.2],[1784459114,600272.5,537102.8],[1784463614,558600,444788.5],[1784495714,632827.9,539000],[1784496914,632824,539134.8],[1784502614,632790.5,539000],[1784516334,632737.1,543699.8],[1784517014,632736.7,543704.8],[1784517314,632736.7,543706.5],[1784519414,632736.7,543716.8],[1784520014,632736.7,543718],[1784523614,632735.9,543744.7],[1784525114,632735.9,543755.8],[1784539254,632730.4,576530],[1784547354,632729.3,539007.4],[1784548254,632725.3,539010.7],[1784551554,632702.7,556394.8],[1784552154,632700,556394.8],[1784556954,632686.6,558514.6],[1784558454,632685.5,568487.4],[1784568374,626146.3,567307.1],[1784568954,626146.2,567311.2],[1784569254,626146.2,567311],[1784569554,626146,567307.7],[1784569854,626145.9,567306],[1784570454,626145.8,567307.7],[1784571054,626145.6,567307.4],[1784574954,626145.7,569176],[1784578254,626139.3,539930.7],[1784579154,626135.4,541676.4],[1784610954,925709,600181.1],[1784623254,937997.8,700294],[1784627154,937987.6,712181],[1784632854,929998.6,729001.3],[1784675474,878752.5,737300.1],[1784678154,878745.1,737303.2],[1784683854,865296.6,737702.7],[1784685654,865295,737302.3],[1784688354,865295.3,737302.9],[1784688654,865296.7,737303.4],[1784688954,865295.5,737303.5],[1784690714,865296.9,737308.3],[1784691314,865296.9,737309.6],[1784695514,863333,737318.4],[1784697614,863333,743623.2],[1784698514,863333,743625.2],[1784723714,842718.2,749119.7],[1784730914,850185.1,749116.4],[1784733014,853116,749120.4],[1784737514,799998.6,749120.5],[1784739914,794360.3,743630.5],[1784740814,789287.1,743631.7],[1784741714,789286.7,743631.8],[1784743214,789286.5,743631.8],[1784745614,789286.7,737302.3],[1784746214,789286.7,737302.3],[1784764814,788644.8,737326.9],[1784784014,775607.5,737337.3],[1784787334,787466.1,741415.2],[1784789234,785402.1,737921.7],[1784791814,775337.2,737752.8],[1784797514,788630.8,743539.7],[1784799614,788629.9,743544.3],[1784799914,788624.8,743544.8],[1784802914,788630.8,743552.7],[1784845514,788636.1,574242.5],[1784853314,788634.5,574264.5],[1784853934,788634.1,574266],[1784854814,788634.1,590001.2],[1784856014,788634.1,590004],[1784858414,788632.4,599941.3],[1784859914,788629.6,599944.4],[1784861114,788629.1,599944.4],[1784861714,788628.5,599944.5],[1784862014,788628.5,599944.5],[1784863514,788628.4,599944.5],[1784864114,788628.5,599944.6],[1784866814,788628.5,599944.4],[1784878514,788628.5,599945.2],[1784901914,780000,609443.2],[1784902514,785513.2,609443.7],[1784913914,788627.2,626087.2],[1784915434,788627.2,626090.3],[1784917514,788627.2,626090.7],[1784953514,744698.4,590001.8],[1784957114,788634,590015],[1784960414,788634.1,599949.3],[1784962814,788633.4,599950.5],[1784971514,788632.5,599954.2],[1784972714,788632.3,599952.4],[1784973014,788632.5,599952.6],[1784976614,788632.5,609388.5],[1784979614,788632.5,609609],[1785015074,799999.6,728541.4],[1785015974,799999.6,714428.8],[1785016574,799999.6,794400.7],[1785017474,799999.6,794400.8],[1785018674,799999.8,724425.4],[1785019274,799999.8,794401.2],[1785021674,799999.7,712478.5],[1785029174,850000,718064.3],[1785029474,850000,712478.5],[1785030374,865293.7,719760.5],[1785031574,865293.5,794402.1],[1785032774,865293.3,698434.6],[1785035174,865293.3,794403.2],[1785036974,865293.1,794405.1],[1785037874,865292.5,794403.6],[1785040574,865292.5,670000.7],[1785041774,865292.2,670001.2],[1785044174,865292,670002.8],[1785054361,846737.7,679781.7],[1785072361,846736.7,688137.9],[1785079861,615271.7,470000.5],[1785086461,846738.2,420006.5],[1785087961,518066.1,433815.3],[1785093061,518169.7,480554.2],[1785093381,519997.8,481324.5],[1785106861,490598.1,480000.2],[1785125761,494539.8,480000.5],[1785130261,494538.3,480000.3],[1785136521,493155.4,480728.6],[1785145821,489889.6,482210.5],[1785147621,489889.3,481718.9],[1785152121,487693.8,480728.1],[1785181521,476301.7,426267.1],[1785185721,476293.9,428768.6],[1785191421,476278.2,423340.1],[1785192921,476275.8,423340.6],[1785194721,476275.4,423340.9],[1785205221,476261.2,430894.9],[1785207021,476259.3,430894.9],[1785208221,475462.6,430894.8],[1785237621,447636.1,371000.9],[1785239721,459593.1,371000.7],[1785244221,459577.8,379646.8],[1785249921,399999.9,383247.8],[1785251721,399993,383247.4],[1785253521,437586.6,383247.4],[1785256221,414016.2,383247.6],[1785256521,399998.8,383247.6],[1785257121,431537.6,383247.6],[1785260721,467372.7,403229.1],[1785266721,464521.3,406334.4],[1785271821,464518.3,414612.8],[1785294921,447342.5,423189.1],[1785299721,447341,423181.4],[1785302121,447342.5,421979.1],[1785306021,450455.7,424390.8],[1785307521,450984.7,423811.3],[1785310221,464515.1,424392.5],[1785315621,464513,424410.9],[1785319821,464533.7,424412.6],[1785320421,471696.3,424414.9],[1785320721,471696.3,424416],[1785326121,599999.6,424444.3],[1785373261,563701.5,496669.3],[1785375661,561639.8,448742.7],[1785393661,531930.5,414618.3],[1785417061,521684.6,431404.1],[1785418261,521804.7,431409.7],[1785434781,488463.8,440453.8],[1785435061,488463.8,440453.8],[1785483661,479276.9,440480.9],[1785488161,475383.7,440480.9],[1785488461,475382.6,440480.9],[1785490861,476106.2,440480.9],[1785504661,488422.4,440482.1],[1785530481,554984.5,451962.6],[1785535281,554983.5,483043.7],[1785536161,554983.5,483045],[1785547861,554959.9,440482.5],[1785550861,533200.3,449527.6],[1785594061,376588.7,361813.6],[1785600961,380065.5,361818.2],[1785601861,380064.2,361818.2],[1785602461,380062.4,361818.1],[1785603361,380058.9,361818.2],[1785605761,380059.4,361818.8],[1785606661,381615.6,361818.3],[1785611461,396173.6,361818.4],[1785618661,389628.7,361818.4],[1785618961,389627.3,361818.2],[1785621361,389619.8,361818.6],[1785630961,384627.9,361819.7],[1785639061,381732.2,361819.1],[1785649561,386823,361820.1],[1785651361,386806.2,361820.1],[1785654061,389632.2,361820.3],[1785663061,382070.7,361820],[1785663961,382068.4,361820],[1785665161,392744.8,361820.3],[1785668161,392742,361821.5],[1785672061,392743.3,361825.1],[1785708961,418319.3,365869.3],[1785719761,419279,365878.4],[1785747401,401497.4,365877.4],[1785755161,399992.5,366330.7],[1785762361,392737.4,361820],[1785762661,392737.2,361820],[1785764161,392734.6,361820],[1785768061,389639.4,361824],[1785769561,389639.2,361820],[1785773181,386853,361820.1],[1785779461,386852.6,361820.3],[1785780061,386852.6,361820.3],[1785780361,386852.6,361821.6],[1785780661,386850.8,361820.1],[1785781261,386850.8,361820.1],[1785781861,386850.8,361820.6],[1785815461,384449.5,361820.4],[1786399221,388331,330244.1],[1786399521,388331,330244.1],[1786399821,388331,330244.1],[1786400121,388331,330244.1],[1786400421,388331,330244],[1786400721,388331,330244.1],[1786401021,388331,330244.1],[1786401321,388330.9,330244.1],[1786401621,388330.9,330244.1],[1786401922,388331.2,330244.1],[1786402221,388331.2,330244.1],[1786402521,388331.2,330244.1],[1786402821,388331.2,330244.1],[1786403121,388331.2,330244.1],[1786403421,388331.2,330244.1],[1786403721,388331.2,330244],[1786404021,388331.2,330244],[1786404321,388331.2,330250.3],[1786404621,388331.2,330250.3],[1786404921,388331.2,330250.3],[1786405221,388331.2,330250.3],[1786405521,388331.2,330250.3],[1786405821,388331.2,330250.3],[1786406121,388331.2,330250.3],[1786406421,388331.2,330250.3],[1786406721,388331.2,330250.3],[1786407021,388331.2,330250.4],[1786407321,388331.2,330250.4],[1786407621,388331.2,330250.6],[1786407922,388331.2,330251.4],[1786408221,388331.2,330251.6],[1786408521,388331.2,330251.7],[1786408821,388331.2,330251.9],[1786409121,388331.2,330250.8],[1786409421,388331.2,330250.9],[1786409721,388331.2,330252.5],[1786410021,388331.2,330250.9],[1786410321,388331.2,330252.7],[1786410623,388331.2,330253],[1786410921,388331.2,330253.3],[1786411221,388331.2,330253.5],[1786411521,388331.2,330253],[1786411821,388331.2,330253],[1786412121,388331.2,330253.1],[1786412421,388331.2,330253.3],[1786412721,388331.2,330253.1],[1786413021,388331.2,330251.2],[1786413321,388331.2,330253.5],[1786413621,388331.2,330253.3],[1786413921,388331.2,330253.6],[1786414221,388331.2,330254.2],[1786414521,388331.7,330254.2],[1786414821,388331.7,330254.4],[1786415121,388331.7,330254.7],[1786415421,388331.7,330253.8],[1786415721,388331.7,330251.2],[1786416021,388331.7,330253.8],[1786416322,388331.7,330251.5],[1786416621,388331.7,330255.6],[1786416922,388331.7,330256.1],[1786417223,388331.7,330255.9],[1786417521,388331.7,330256.1],[1786417821,388331.7,330256.8],[1786418121,388331.7,330256.1],[1786418421,388331.7,330255.1],[1786418721,388331.7,330256],[1786419021,388331.7,330256],[1786419321,388331.7,330257.5],[1786419621,388331.6,330257.3],[1786419921,388331.7,330261.9],[1786420221,388331.7,330263.6],[1786420521,388331.7,330264.7],[1786420822,388331.7,330265.5],[1786421121,388331.7,330265.6],[1786421421,388331.7,330265.8],[1786421721,388331.7,330266.7],[1786422021,388331.7,330266.8],[1786422321,388331.7,330266.8],[1786422621,388331.7,330266.8],[1786422921,388331.7,330266.9],[1786423221,388331.7,330266.8],[1786423521,388345.7,330267],[1786423821,388347.9,330267],[1786424121,388752.9,330267.1],[1786424421,393628.7,330267],[1786424721,393743.6,330267],[1786425021,393844.8,330267.2],[1786425321,394049,330267.1],[1786425621,394049,330266.9],[1786425921,394049,330267],[1786426221,394049,330267],[1786426522,394828.9,330267],[1786426821,394828.9,330267.2],[1786427121,394828.9,330267.1],[1786427421,394828.9,330267.1],[1786427721,394828.9,330267.1],[1786428021,394828.9,330267.4],[1786428321,394828.9,330267.4],[1786428621,394828.9,330267.5],[1786428921,394828.9,330267.5],[1786429221,394828.9,330267.5],[1786429521,394828.9,330267.6],[1786429821,394828.9,330267.8],[1786430121,394828.9,330267.6],[1786430421,394828.9,330267.8],[1786430721,394829.3,330267.7],[1786431021,394829.3,330267.7],[1786431322,394829.3,330267.9],[1786431621,394829.3,330267.5],[1786431921,394829.3,330267.4],[1786432221,394829.3,330267.9],[1786432521,394829.3,330267.9],[1786432821,394829.3,330268.6],[1786433121,394829.3,330268.6],[1786433421,394829.3,330268.5],[1786433721,394829.3,330268.6],[1786434021,394829.3,330268.5],[1786434322,394829.3,330268.7],[1786434621,394829.3,330268.7],[1786434921,394829.3,330268.7],[1786435221,394829.3,330277.2],[1786435521,394829.3,330277.4],[1786435821,394829.3,330269.2],[1786436121,394829.1,330278.5],[1786436421,394829.1,330279.1],[1786436722,394829.2,330269.6],[1786437021,394829.2,330279.3],[1786437321,394829.2,330280.2],[1786437621,394829.2,330281.6],[1786437921,394829.3,330280.8],[1786438221,394829.3,330281],[1786438521,394829.3,330281.1],[1786438821,394829.3,330281.2],[1786439121,394829.3,330281.4],[1786439421,394829.3,330284],[1786439721,394829.3,330284],[1786440021,401886.7,330540],[1786440321,402038.5,331183.3],[1786440621,402038.5,331293.3],[1786440921,402038.5,331013.7],[1786441221,402038.5,331013.8],[1786441521,402038.5,331257.8],[1786441821,402038.5,331038.6],[1786442121,402038.5,330915.1],[1786442421,402038.5,331030.6],[1786442721,402038.5,330915.2],[1786443021,402038.5,331814.7],[1786443321,402038.5,331634.4],[1786443621,402038.5,331191.1],[1786443921,402038.5,331284.8],[1786444222,402038.3,331285],[1786444521,402038.3,331236.3],[1786444821,402038.3,330392.1],[1786445121,402038.3,331279.6],[1786445421,402038.3,331269.4],[1786445722,402038.3,330409.3],[1786446021,402038.3,331815.7],[1786446321,402038.1,331815.7],[1786446621,402038.1,331816.1],[1786446922,402038.1,331816.2],[1786447221,402038.1,331816.3],[1786447522,402038.4,333916.8],[1786447822,402038.4,333721.2],[1786448121,402038.4,335328.7],[1786448421,402038.4,335328.8],[1786448721,402038.3,335328.6],[1786449021,402038.3,335328.9],[1786449321,402038,335328],[1786449621,402038.4,335328.1],[1786449922,402038.4,335328.3],[1786450221,402038.4,335328.2],[1786450521,402038.4,335328.2],[1786450821,402038.4,335328.9],[1786451121,402038.5,335329],[1786451421,402038.5,335328.9],[1786451721,402038.5,335328.8],[1786452021,402038.5,335328.3],[1786452322,402037.5,330268.8],[1786452621,402038.5,330268.6],[1786452921,402037.6,330281.9],[1786453222,394860.7,330281.9],[1786453521,394858.7,330282],[1786453821,394857.9,331812.2],[1786454121,394856.4,331813.4],[1786454421,394855.1,331814.1],[1786454721,382245.7,331814],[1786455021,382244.4,331814],[1786455321,377639.1,331814],[1786455621,367113.9,331814.2],[1786455921,367112.8,331814.3],[1786456221,382244.3,331814.1],[1786456521,377202.5,331814],[1786456821,377090.6,331814.3],[1786457121,368576.9,331814.5],[1786457421,359999.3,331814.6],[1786457721,359998.2,331814.4],[1786458021,359997.2,331814.7],[1786458321,359905.4,331814.6],[1786458621,357177.7,331814.9],[1786458921,357177.4,331814.9],[1786459221,351547.7,331814.7],[1786459521,359997.2,331815.1],[1786459821,359996.6,331815],[1786460121,359995.4,331815],[1786460421,359994.9,331815],[1786460721,359993.8,331815.5],[1786461021,359994.8,331815],[1786461321,357352.3,331815.7],[1786461621,357175.7,331815.6],[1786461921,357174.4,331815.1],[1786462222,357173.5,331815.7],[1786462521,357172.8,331815],[1786462821,354635.7,331815.1],[1786463121,357173.4,331815],[1786463421,357021.9,331815.2],[1786463722,354635.8,331815],[1786464021,354634.9,331815],[1786464322,354633.6,331815],[1786464621,354632.5,331819.7],[1786464922,353575.9,331815.2],[1786465221,349439.6,331815.2],[1786465522,346969,331815.2],[1786465822,346967.8,331815.2],[1786466121,346967.3,331815],[1786466421,346965.6,331815],[1786466721,344086.2,331815],[1786467021,344750.4,331815],[1786467321,344085.3,331815],[1786467622,343388.2,331815],[1786467922,342856.1,331814.4],[1786468221,343083.5,331814.4],[1786468521,342857.3,331814.4],[1786468821,342857.1,331814],[1786469121,342856.5,331814.1],[1786469422,342856,331814.5],[1786469722,342856,331814.5],[1786470021,342556.6,331814],[1786470321,340755.6,331814.1],[1786470621,339954.1,331814.2],[1786470922,340290.3,331814.3],[1786471221,342857.2,331814],[1786471521,341809,331814],[1786471821,342856.5,331814.1],[1786472121,342856.4,331813.4],[1786472421,342856.1,330266],[1786472721,342855.3,330265.5],[1786473021,342726,309274.4],[1786473321,341357.8,309233.2],[1786473622,342854.8,309233.1],[1786473921,342451.1,309233.1],[1786474221,336464.8,309233],[1786474521,336464.7,309233.1],[1786474821,335620.6,309233.1],[1786475121,335475.8,240000.3],[1786475421,336462.6,240001.4],[1786475721,326814.3,240001.4],[1786476021,318130.9,240001.4],[1786476321,318128.9,240002.3],[1786476621,297999.6,240002.7],[1786476922,282811.3,240003.1],[1786477221,286978.8,240003.3],[1786477521,286978.2,240004.2],[1786477822,285304.3,240004.4],[1786478121,283413,240004.5],[1786478421,278050.4,240004.5],[1786479021,278048.9,240005.4],[1786479321,275404.6,240005.4],[1786479621,273783.9,240005.9],[1786479922,277440.4,240006.2],[1786480221,278051.2,240006.6],[1786480521,278050,240006.6],[1786480821,274468.5,240006.5],[1786481121,272632.3,240006.4],[1786481421,270818.6,240006.4],[1786481721,267736.5,240006.4],[1786482021,267734.6,240006.8],[1786482321,267733.2,240007],[1786482621,267732,240007.1],[1786482922,267729.9,240007.3],[1786483221,266847.2,240007.3],[1786483521,264999.5,240007.6],[1786483821,259999.5,240008.2],[1786484122,259887,240008.9],[1786484422,255896.3,240009.4],[1786484721,254577.6,240010.2],[1786485021,254451.2,240010.8],[1786485321,251807.3,240010.9],[1786485621,250626.5,240010.9],[1786485921,250625.9,240010.9],[1786486221,250624.7,240010.7],[1786486521,250623.6,240010.6],[1786486821,250623.5,240011.3],[1786487121,250622.5,240010.6],[1786487421,250622,240010.6],[1786487721,250621.3,240010.6],[1786488021,250623.2,240541.2],[1786488321,249744.2,240541.2],[1786488621,249684.3,240541.2],[1786488921,249150.6,240116.7],[1786489221,248705.2,240010.3],[1786489521,248704.7,240010.7],[1786489821,248703.7,240010.2],[1786490121,248691.9,240010.3],[1786490421,248702.5,240010.4],[1786490721,248702.5,240010.3],[1786491021,249168.7,240010.3],[1786491322,253118.8,240010.3],[1786491621,253118.3,240010.3],[1786491921,253118.1,240010.7],[1786492221,253118.1,240011],[1786492521,253983.9,240011],[1786492821,253118.7,240011],[1786493122,253118.4,240011.1],[1786493421,253118.4,240011.1],[1786493721,253118.2,240010.4],[1786494021,253117.6,240010.3],[1786494321,253116.8,240010.3],[1786494621,253116.2,240010.3],[1786494921,253115.8,240010.3],[1786495221,253115.4,240010.3],[1786495521,253114.9,240010.3],[1786495821,253115.1,240010.3],[1786496121,253114.6,240010.3],[1786496421,253114.5,240010.3],[1786496721,253114.5,240010.3],[1786497021,253114.6,240010.4],[1786497321,253114.2,240010.3],[1786497621,253113.9,240010.3],[1786497921,253114.4,240010.4],[1786498221,253114,240010.3],[1786498521,253114,240010.4],[1786498821,253115.4,240011],[1786499121,252755.2,240011.3],[1786499421,253117.3,240011.5],[1786499721,254577.6,240011.7],[1786500021,254577.1,240011.7],[1786500321,256230.2,240010.4],[1786500621,278050.8,241381.2],[1786500921,328891.9,240949.8],[1786501221,328891.9,244624.8],[1786501521,328695.3,265000.9],[1786501821,329999.9,265001.6],[1786502121,329999.9,265003.2],[1786502421,329998.8,265005.4],[1786502721,329998.2,265006.2],[1786503021,329996.2,265008.2],[1786503321,329994,265007.3],[1786503621,329994.3,265010.7],[1786503921,329992.2,265012.2],[1786504221,329993.7,265013.9],[1786504521,329992.7,265015.7],[1786504821,329990.9,265017],[1786505121,329990.8,265018.2],[1786505421,329990.5,265018.5],[1786505721,329987,265018.5],[1786506021,329985.5,265018.2],[1786506321,329984.6,265018.2],[1786506621,329983.2,265018.8],[1786506921,329981.4,265018.8],[1786507221,329979.4,265020.2],[1786507521,323481.2,265020.3],[1786507822,323479.2,265019.1],[1786508121,323477.1,265019.1],[1786508421,329979.4,265020.9],[1786508721,329978.8,265021],[1786509021,329979.3,265022.4],[1786509321,329979.3,265024.4],[1786509621,329979,265025.9],[1786509921,329978.5,265024.5],[1786510221,329976.9,265024.5],[1786510521,329975.7,265028.9],[1786510821,329974.1,265029.8],[1786511121,329972.7,265031.4],[1786511421,329971.2,265033],[1786511721,329970.3,265033.1],[1786512021,329969.4,265033.5],[1786512321,321068.3,265035.7],[1786512621,317629.5,265036.3],[1786512921,317627.3,265033.7],[1786513221,317627.4,265033],[1786513521,317625.3,265033.6],[1786513821,317623.9,265033.9],[1786514121,317623,265033.4],[1786514421,317622.2,265033.8],[1786514721,317620.6,265033.4],[1786515021,312360.8,265037.7],[1786515321,312359.3,265034.5],[1786515621,312358.5,265033.4],[1786515921,312356.3,265033.3],[1786516222,312354.8,265033.2],[1786516521,312352.8,265032.6],[1786516821,308902.5,265032.6],[1786517122,307618.4,265032.6],[1786517422,307616.3,265032.6],[1786517721,307615.1,265024.5],[1786518021,307613.2,267161.7],[1786518321,303566,267161.7],[1786518621,303565.1,267161.7],[1786518921,303564.4,267161.7],[1786519221,303561.3,267161.7],[1786519521,303559.8,267161.7],[1786519821,303562.6,267161.7],[1786520121,299917.4,267161.7],[1786520421,300314.8,267161.7],[1786520721,299981.3,267161.7],[1786521021,299914.3,267161.7],[1786521321,299912.1,267161.7],[1786521621,299910.6,267161.7],[1786521921,299908.4,267161.7],[1786522221,296582.9,267161.7],[1786522521,293682.9,267161.7],[1786522821,291029.2,267161.7],[1786523121,291027.8,267161.7],[1786523421,291026.7,267161.7],[1786523721,291024.9,267161.7],[1786524021,291023.5,267161.7],[1786524321,291011.2,267161.7],[1786524621,291009.5,267161.7],[1786524921,291008.3,267161.7],[1786525221,291006.9,267161.7],[1786525521,291005.5,267161.7],[1786525821,291004.7,267161.7],[1786526121,291004.1,267161.7],[1786526422,291003.8,267161.7],[1786526721,288617.9,267161.7],[1786527021,288616.6,267161.7],[1786527321,288615.1,269509.6],[1786527621,288613.6,271435.7],[1786527921,288612.1,267640.1],[1786528221,288610.7,267667.5],[1786528521,287751.1,267161.7],[1786528821,286933.8,267161.7],[1786529121,287038.2,267161.7],[1786529421,286931.2,267161.7],[1786529721,286929.7,267161.7],[1786530021,286929,267161.8],[1786530322,286928.2,267161.7],[1786530621,286927.3,267161.8],[1786530921,286927.1,267161.8],[1786531221,286925.6,267162.8],[1786531521,286925,267161.9],[1786531821,284947.9,267161.9],[1786532121,283168.3,267161.7],[1786532421,283166.9,267161.7],[1786532721,283165.6,267161.7],[1786533021,283164.1,267161.7],[1786533321,283163.4,267161.7],[1786533621,283162.1,267161.7],[1786533921,281561.3,267161.7],[1786534221,281559.8,267161.7],[1786534521,281558.2,267161.7],[1786534821,281556.7,267161.7],[1786535121,281555.6,267161.7],[1786535421,281554.1,267161.7],[1786535721,281555.2,267161.7],[1786536021,281555.8,267161.7],[1786536321,280112.6,267161.8],[1786536622,280111.9,265124.3],[1786536921,280110.8,265144.7],[1786537221,280109.7,265081.2],[1786537521,279721.8,265141],[1786537821,278813.3,265105.5],[1786538121,278812.3,265054.9],[1786538421,278811.9,265034.7],[1786538721,278810.4,265024.8],[1786539021,278809.3,265024.2],[1786539321,277430.6,265024.2],[1786539621,277429.7,265024.2],[1786539921,277429.1,265024.2],[1786540221,277428.2,265024.2],[1786540521,277427.6,265024.2],[1786540821,278812.3,265024.2],[1786541121,278812,265025],[1786541421,278811.9,265024.2],[1786541721,278811.7,265025.1],[1786542021,278811.5,265025.6],[1786542321,278811.5,265025.6],[1786542621,278811.4,265025.7],[1786542921,278810.4,265024.2],[1786543221,278809.3,265025.8],[1786543521,278809.2,265025.8],[1786543821,278529,265025.8],[1786544121,278100.4,265025.8],[1786544421,277428.3,265025.8],[1786544722,277427.6,265025.9],[1786545022,277426.3,265025.9],[1786545321,277426,265025.9],[1786545622,277424.8,265025.9],[1786545921,277424.5,265025.9],[1786546221,277423.3,265025.8],[1786546521,277422,265025.8],[1786546821,277421.9,265025.8],[1786547122,277422,265025.9],[1786547421,277422.4,265025.9],[1786547721,276181.8,265025.8],[1786548021,276181.6,265025.8],[1786548321,276181.5,265025.8],[1786548622,276388.3,265025.8],[1786548922,276388.3,265025.8],[1786549221,276382.7,265025.8],[1786549521,276372.4,265025.8],[1786549821,276126.6,265025.8],[1786550121,275064.6,265025.8],[1786550421,275064.5,265025.9],[1786550721,275064.5,265025.9],[1786551021,274954.5,265025.9],[1786551322,274947.6,265025.9],[1786551621,275041.7,265025.9],[1786551922,275041.7,265025.9],[1786552221,275041.7,265025.9],[1786552521,274586.8,265025.9],[1786552821,274537.1,265025.9],[1786553121,273827.9,265025.9],[1786553421,275064.8,265025.9],[1786553722,275064.8,265025.9],[1786554021,275542,265025.9],[1786554322,275064.9,265025.9],[1786554621,275064.8,265025.9],[1786554921,275064.8,265025.9],[1786555221,275542,265025.9],[1786555521,275064.8,265025.9],[1786555821,278021.8,265025.9],[1786556121,277425.1,265025.9],[1786556421,277425,265025.9],[1786556721,277424.9,265025.9],[1786557022,277425.6,265025.9],[1786557321,277425.3,265025.9],[1786557601,277425.2,265025.9],[1786557921,277425.2,265025.9],[1786558222,277325.8,265025.9],[1786558522,277310.8,265025.9],[1786558821,277373.4,265025.9],[1786559121,276184.1,265025.9],[1786559421,276184.1,265025.9],[1786559721,276183.9,265025.9],[1786560021,276183.9,265025.9],[1786560321,276183.9,265025.9],[1786560622,276183.8,265025.9],[1786560922,276183.9,265025.9],[1786561221,276183.9,265025.9],[1786561521,276183.9,265025.9],[1786561821,276183.8,265025.9],[1786562121,276183.8,265025.9],[1786562421,276183.4,265025.9],[1786562721,276183.2,265025.9],[1786563021,276183.2,265025.9],[1786563321,276183.2,265025.9],[1786563621,291006.9,265025.9],[1786563922,291006.9,265025.9],[1786564221,291006.9,265025.9],[1786564521,291006.5,265025.9],[1786564821,291006.6,265025.9],[1786565121,291006.6,265026.2],[1786565421,291006,265026.2],[1786565721,291005.4,265026.2],[1786566021,288407,265026.2],[1786566321,288406.9,265026.2],[1786566621,286068.5,265026.2],[1786566921,286068.1,265025.9],[1786567222,286067.9,265025.9],[1786567521,286067.6,265025.9],[1786567821,286066.6,265025.9],[1786568121,286516.5,265025.9],[1786568421,329990.9,265026],[1786568721,329990.5,265026.9],[1786569021,329989.6,265025.9],[1786569321,329988.9,265025.9],[1786569621,329988,265025.9],[1786569921,323491.2,265025.9],[1786570221,317644,265025.9],[1786570522,317644,300000.6],[1786570821,320059,265957.9],[1786571121,317642.7,265025.9],[1786571421,317641.7,265026.6],[1786571721,317641.1,265027],[1786572021,317639.7,265027.6],[1786572322,315351.8,265028],[1786572621,329990.9,265028.2],[1786572921,329994.3,265028.9],[1786573221,329990.1,265029.5],[1786573521,329990.6,265030.2],[1786573821,329990,265026],[1786574121,329989.4,265025.9],[1786574421,329988.2,265025.9],[1786574721,329988.6,265025.9],[1786575021,329988.3,265025.9],[1786575321,329988.9,265026],[1786575622,329988.3,265026.4],[1786575921,329988.8,265025.9],[1786576221,329989.6,265026.8],[1786576521,329989.2,265025.9],[1786576821,329989,265025.9],[1786577121,329988.8,265025.9],[1786577421,329989.2,265025.9],[1786577721,329986.4,265025.9],[1786578021,341493.1,265025.9],[1786578321,336462.9,265025.9],[1786578621,336462.5,265025.9],[1786578921,336462.5,265025.9],[1786579221,336462.5,265025.9],[1786579521,336462.5,265026.9],[1786579821,336462.5,265028.1],[1786580101,336462.6,265029.8],[1786580421,336462.5,268603.2],[1786580721,336462.5,268605],[1786581022,384000,268607],[1786581321,384000,268609],[1786581621,384000,268611.5],[1786581921,384000,268613.6],[1786582221,384000,268616.7],[1786582521,384000,268619],[1786582821,383999.6,268621.8],[1786583121,383999.5,268623.9],[1786583421,383999.4,268626.5],[1786583721,383999.3,268629.4],[1786584022,383999.3,268631.6],[1786584321,383999.6,268633.6],[1786584622,383999.3,268636.8],[1786584921,383999.1,268639.6],[1786585221,383999.1,268642.3],[1786585521,383999.1,268645.2],[1786585822,383998.9,268647.9],[1786586121,383998.9,268650],[1786586421,383998.5,268652.6],[1786586721,383997.1,268654.9],[1786587021,383996.3,268657.5],[1786587321,383994.9,268659.7],[1786587621,383992.9,268662.1],[1786587921,383991.2,268664.1],[1786588221,383989.2,268666.1],[1786588521,383987.7,268667.7],[1786588821,383999.5,268670.6],[1786589121,383998.8,268673.3],[1786589421,383998.8,268675.8],[1786589721,383998.3,268678.4],[1786590021,383998.3,268681.2],[1786590321,383997.9,268684],[1786590621,383997.9,268686.6],[1786590921,383997.8,268689.2],[1786591201,383997.9,268691],[1786591521,383997.9,268693],[1786591821,383997.9,268695.6],[1786592121,383997.3,268697.8],[1786592421,383997.3,268700.1],[1786592721,383997.3,268702.2],[1786593021,383997.3,268704.1],[1786593321,383997.3,268707.3],[1786593621,383997.3,268709.5],[1786593921,383996.6,268712.2],[1786594221,383597.1,268714.4],[1786594521,372467.1,268716.7],[1786594821,372467.1,268716.5],[1786595121,372464.9,268717.7],[1786595421,372464.8,268722.1],[1786595721,372464.6,268723],[1786596021,372461,268725.6],[1786596321,372459.9,268727.2],[1786596621,372459.6,268728.5],[1786596921,372459.2,268729.3],[1786597221,372458.2,268730.1],[1786597521,372457.5,268730.4],[1786597821,372447.8,268731.4],[1786598121,372445.4,268731.4],[1786598421,372442.8,268731.4],[1786598721,372441,268732.1],[1786599021,372437.3,268732.2],[1786599321,372434.2,268732.2],[1786599621,372431.9,268732.2],[1786599921,372428.6,268725.3],[1786600221,372425.5,268725.1],[1786600521,372422.3,268732.1],[1786600821,372419.6,268732.6],[1786601121,372417.1,268732.6],[1786601421,372414.1,268732.6],[1786601721,372411.5,268732.7],[1786602021,372408.4,268732.7],[1786602321,372405.8,268732.7],[1786602621,372402.7,268732.7],[1786602921,372401.3,268732.8],[1786603221,372401.2,268734.7],[1786603521,372400.9,268735.6],[1786603821,372400.6,268736.8],[1786604121,372400.1,268737.9],[1786604421,372394,268738.8],[1786604721,370053.5,268739.7],[1786605021,362024.7,268740.2],[1786605321,362024.1,268735.1],[1786605621,362023.8,268741.8],[1786605922,362020.4,279107.6],[1786606221,362019.3,288437],[1786606521,362018.8,288438.2],[1786606821,362016.4,274711.6],[1786607121,362015.4,274449.8],[1786607421,362013,272842.6],[1786607721,362011.1,274177.8],[1786608021,362009.1,270560],[1786608321,362007.6,272641],[1786608621,362005,270383.9],[1786608921,362003.1,268943.1],[1786609221,362001.1,268735],[1786609521,361998.9,268735],[1786609821,361996.7,268739.1],[1786610121,361994.1,268734.6],[1786610421,361992.1,268735.1],[1786610721,361991.7,268734.9],[1786611021,361986.9,268734.8],[1786611321,361984.8,268735.2],[1786611621,361982.3,268740.3],[1786611921,361980.1,268741.6],[1786612221,361986.7,268743],[1786612521,361986.6,268745.4],[1786612821,361986.6,268748.1],[1786613121,361986.6,268750.5],[1786613421,361986.3,268753.1],[1786613721,361986.3,268755.8],[1786614021,361983.4,268758.3],[1786614321,361983.2,268761],[1786614621,361983.1,268764.2],[1786614921,361983,268766.5],[1786615221,361982.1,268768.5],[1786615521,361982.5,268770.7],[1786615821,361980.6,268772.4],[1786616121,361978.1,268774.1],[1786616421,361976.3,268775.4],[1786616722,361974.7,268776.8],[1786617021,361974.7,268778.3],[1786617321,361970.5,268772.6],[1786617621,361967.9,268770.9],[1786617921,361965.2,268771.6],[1786618221,361962.3,268771.7],[1786618521,361959.1,268771],[1786618821,361956.5,268773.3],[1786619122,361983.5,268783.2],[1786619421,361983.5,268785.3],[1786619721,361983.5,268787.4],[1786620021,361983.4,268789.2],[1786620321,361983.5,268791.2],[1786620621,361983.4,268793.1],[1786620921,361983.3,268795.1],[1786621221,361982.1,268797.1],[1786621522,355940.7,268798.5],[1786621821,352660.4,268799.2],[1786622121,352658.9,268801],[1786622421,352656.2,275000.8],[1786622721,352654.9,300000.1],[1786623021,352655.8,300001.5],[1786623321,352650.9,300002.5],[1786623621,352648.4,310000.1],[1786623921,352646.7,306219.5],[1786624222,352643.9,304241.1],[1786624522,352641.8,330000],[1786624821,352639.2,330000],[1786625122,352637.4,330000],[1786625421,352635.5,279632.5],[1786625721,352634.2,277979.3],[1786626021,352632.3,278246.3],[1786626321,351774.7,278246.3],[1786626621,360979.5,320000.2],[1786626921,356344.8,320000.2],[1786627221,352643.6,320000.2],[1786627522,352643.6,320000.2],[1786627821,352643.4,320000.2],[1786628121,352643.4,320000.2],[1786628421,352643.3,320000.2],[1786628721,352642.2,320000.2],[1786629021,352642.2,320000.2],[1786629322,352642.2,320000.2],[1786629621,352642.2,320000.2],[1786629921,352642.2,320000.2],[1786630223,352642.2,320000.2],[1786630521,352642.1,320000.2],[1786630821,352641,320000.2],[1786631121,352640.3,320000.2],[1786631421,352640.1,320000.2],[1786631721,349375.5,320000.2],[1786632021,349375.5,320000.2],[1786632321,348515.6,320000.2],[1786632621,348515.6,320000.2],[1786632901,348667.3,320000.2],[1786633221,348619.5,320000.2],[1786633521,348635.2,320000.2],[1786633821,346436.7,320000.4],[1786634121,346436.4,320000.2],[1786634421,346435.1,320000.2],[1786634721,346435.2,320000.2],[1786635021,346434.4,320000.2],[1786635321,346196.3,320000.2],[1786635621,345791.7,320000.2],[1786635921,345814.5,320000.2],[1786636222,345814.5,320000.2],[1786636522,343790,320000.2],[1786636821,343789.4,320000.2],[1786637121,343788.6,320000.2],[1786637421,343788.3,320000.2],[1786637722,343788.1,320000.2],[1786638022,343788.1,320000.2],[1786638321,343788.1,320000.2],[1786638622,343787.7,320000.2],[1786638921,343787.6,320000.2],[1786639221,343787.5,320000.2],[1786639521,343787.5,320000.2],[1786639822,343787.1,320000.2],[1786640121,343787,320000.2],[1786640421,343787,320000.2],[1786640722,343786.9,320000.2],[1786641021,343786.7,320000.2],[1786641321,343786.6,320000.2],[1786641621,342711.8,320000.2],[1786641921,339266.2,320000.2],[1786642221,339266,320000.2],[1786642522,339266,314058.7],[1786642821,339266,320000.3],[1786643121,339266,280686.8],[1786643421,339266,278405.9],[1786643721,339265.2,277683.7],[1786644021,337338.4,277683.7],[1786644321,337338.1,276474.7],[1786644621,337338.1,276474.7],[1786644921,337338.1,276318.7],[1786645221,337338.1,276003.3],[1786645521,337338,271955],[1786645821,337338,271610.1],[1786646121,337337.3,273556.8],[1786646421,337337.2,273376.3],[1786646722,337337.3,271214.7],[1786647021,337337.1,268796.7],[1786647321,337336.4,268796.7],[1786647621,337336.2,268797.2],[1786647921,337336,268796.9],[1786648222,337337.2,268797.6],[1786648522,337335.4,268796.8],[1786648821,337334.8,268796.6],[1786649122,337334.3,268796.6],[1786649421,337334.2,268796.6],[1786649721,337332.4,268796.6],[1786650021,337331.9,268796.6],[1786650321,337332.5,268796.9],[1786650622,337332.7,268797.1],[1786650921,337176.9,268796.9],[1786651221,336296.5,268796.7],[1786651521,336296.5,268796.7],[1786651821,330478.7,268796.8],[1786652121,337333.9,268796.8],[1786652422,337333.9,268796.8],[1786652721,337333.8,268797],[1786653022,337332.3,268796.6],[1786653322,337332.3,268796.6],[1786653622,337332.3,268796.9],[1786653921,337332.1,268797.5],[1786654221,337332.1,268797.5],[1786654521,337332,268797],[1786654822,337333.4,268796.8],[1786655121,337332.2,268796.6],[1786655421,337331.8,268796.6],[1786655721,337330.5,268796.6],[1786656021,337330.1,268796.7],[1786656321,337330.1,268796.7],[1786656622,337330.1,268796.6],[1786656921,337329.6,268796.6],[1786657221,334714.8,268796.6],[1786657521,334680.9,268796.6],[1786657821,334697.6,268796.6],[1786658121,334697.6,268796.6],[1786658421,334488.8,268796.6],[1786658721,331090.1,268796.6],[1786659021,331110.9,268796.6],[1786659321,330474.4,268796.6],[1786659621,330474.4,268796.5],[1786659921,337330.1,268796.5],[1786660221,337330.1,268796.6],[1786660521,337330.1,268796.8],[1786660821,337330.1,268796.6],[1786661121,337330.1,268797.3],[1786661422,337330.1,268798.2],[1786661721,337330.1,268798.5],[1786662022,337330.1,268797.6],[1786662321,337330.1,272069.1],[1786662622,337330,271481.7],[1786662921,337330,271591.2],[1786663221,337330,271205.8],[1786663521,337329.9,271390.1],[1786663821,337329.9,271390.1],[1786664121,337326.3,269149.6],[1786664421,337326.1,269938.6],[1786664721,337329.8,268796.7],[1786665021,337329.8,268796.7],[1786665321,337329.8,268796.7],[1786665621,337324.8,268796.7],[1786665921,337322.9,268796.7],[1786666221,337321.9,268796.7],[1786666521,337321.1,268796.7],[1786666821,337320.4,268796.7],[1786667121,337319.9,268796.7],[1786667421,337318.3,268796.7],[1786667721,337317.7,268796.7],[1786668021,337317.1,268796.8],[1786668321,337316.2,268796.8],[1786668621,337315.6,268796.8],[1786668921,337314.9,268797.2],[1786669221,337312.3,268797.3],[1786669521,337311.9,268797.3],[1786669821,337311.3,268797.3],[1786670121,337310.9,268797.3],[1786670421,337310,268797.3],[1786670721,337308,268797.6],[1786671021,337110.7,268797.3],[1786671321,337109.2,268797.3],[1786671621,337108,268797.3],[1786671921,337106.3,268797.3],[1786672221,337105,268797.3],[1786672521,337103.5,268797.3],[1786672821,337102.3,268797.3],[1786673121,337101.3,268797.3],[1786673421,337100.2,268797.3],[1786673721,337099.6,268797.4],[1786674021,337098,268797.4],[1786674322,337097.5,268797.4],[1786674621,337096.9,268797.4],[1786674921,337096.2,268797.4],[1786675221,337095.6,268797.4],[1786675521,337094.9,268797.4],[1786675821,337094,268797.4],[1786676121,337093.2,268797.4],[1786676421,330719.1,268797.4],[1786676721,330259,268797.4],[1786677021,330257.9,268797.4],[1786677321,330256.9,268797.4],[1786677621,330256.2,268797.4],[1786677921,330255.3,268797.4],[1786678221,330254.1,268797.4],[1786678521,330253,268797.4],[1786678821,330252.4,268797.4],[1786679121,330251.6,268797.4],[1786679421,330251.4,268797.4],[1786679721,330250.6,268797.4],[1786680021,330250.2,268797.4],[1786680322,330249.5,268797.5],[1786680621,330249.3,268797.7],[1786680921,330249.3,269814.8],[1786681221,330248.8,270101.2],[1786681522,330248.7,274790.8],[1786681821,330248.1,274790.8],[1786682122,330248.1,274790.8],[1786682421,330248.1,274790.8],[1786682722,330247.6,269127.6],[1786683021,330247.5,274791],[1786683321,330246.8,274791],[1786683622,330246.8,274791],[1786683921,330246.3,274791],[1786684221,330245.3,274791],[1786684521,330244.6,274791],[1786684821,330243.5,274791],[1786685122,330242.6,274791],[1786685422,330241.8,274791],[1786685721,330241,274791],[1786686021,330240.6,274791],[1786686321,330240.4,275070.4],[1786686621,330240.1,274791],[1786686921,330238.4,274791],[1786687221,330237.9,270437.3],[1786687521,330237.3,270084.8],[1786687822,330236.8,270084.8],[1786688122,330236.1,270068.1],[1786688421,330235.9,270068.1],[1786688721,330235.6,269965.8],[1786689021,330235.4,269965.8],[1786689322,330235.1,269965.8],[1786689621,330234.9,269965.8],[1786689921,330234.7,269965.8],[1786690221,330234.5,269965.8],[1786690521,328056.1,269930.7],[1786690821,327884.4,270423.1],[1786691121,324684,268797.4],[1786691421,324768.3,268797.4],[1786691721,327515.8,268797.4],[1786692021,327515.5,268797.4],[1786692321,327573.1,268797.4],[1786692621,324681.3,268797.4],[1786692921,324681,268797.4],[1786693221,324680.9,268797.4],[1786693521,324678.3,268797.4],[1786693821,324677.8,268797.4],[1786694122,324677.6,268797.4],[1786694421,324677.2,268797.4],[1786694721,324677.2,268797.4],[1786695021,324677.2,268797.4],[1786695321,324677.2,268797.5],[1786695621,324677.2,268797.5],[1786695921,324677.2,268797.5],[1786696221,324676.2,268798.2],[1786696521,324676.2,268798.2],[1786696821,324676.1,268798.4],[1786697121,324676.1,268798.4],[1786697421,323475.3,268797.8],[1786697721,319086.4,268797.8],[1786698021,319086,268797.7],[1786698321,319086,268798.7],[1786698621,319085.6,268798.9],[1786698921,319085.6,268797.8],[1786699221,319085.6,268797.9],[1786699521,319085.5,268797.7],[1786699821,319085.5,268797.6],[1786700121,323203,268797.5],[1786700422,324679.9,268797.7],[1786700721,324679.9,268797.7],[1786701021,324679.6,268798.1],[1786701322,324679.7,268797.5],[1786701621,324678.5,268797.7],[1786701921,324678.2,268799.3],[1786702221,324678.2,268798.1],[1786702522,329894.9,268797.9],[1786702821,329894.9,268797.9],[1786703121,329894.9,268800],[1786703421,330239.1,268800],[1786703721,330232.6,268799.7],[1786704021,330232.4,268798.2],[1786704321,330231.3,268800.4],[1786704622,329964.6,268800.4],[1786704922,329810.9,268800.4],[1786705221,329835.5,268800.4],[1786705522,324086.6,268800.4],[1786705822,324086.5,268800.4],[1786706122,324086.5,268800.4],[1786706421,324086.5,268800.4],[1786706721,324084.9,268800.4],[1786707021,324084.9,268800.4],[1786707321,324084.9,268800.4],[1786707621,324083.6,268800.4],[1786707922,324083.6,268800.4],[1786708221,324083.6,268800.4],[1786708521,324083.6,268800.4],[1786708822,324083.6,268800.4],[1786709121,324083.6,268800.4],[1786709421,324083.5,268800.4],[1786709721,324083.6,268800.4],[1786710021,324083.6,268800.4],[1786710321,324083.6,268800.4],[1786710621,324083.6,268800.4],[1786710921,324083.6,268800.4],[1786711222,324083.6,268800.4],[1786711521,324082.6,268800.7],[1786711821,324082.4,268800.7],[1786712121,324082.4,268800.8],[1786712421,324082.2,268800.9],[1786712722,324082.2,268800.9],[1786713021,324082.2,268800.8],[1786713321,324077.7,268800.8],[1786713621,318553.5,268800.8],[1786713921,318553.5,268800.9],[1786714221,318553.5,268800.9],[1786714522,318553.5,268800.9],[1786714822,318553.1,268800.9],[1786715121,318553.1,268801],[1786715422,318553.1,268801.2],[1786715722,318529.4,268801.2],[1786716021,318483.3,268801.2],[1786716321,318244.6,268800.5],[1786716621,317861.5,268800.5],[1786716922,305917.1,268800.5],[1786717221,305740.1,268800.5],[1786717521,305068.4,268800.5],[1786717822,305068.2,268800.5],[1786718121,305067.9,268800.5],[1786718421,305067.9,268800.5],[1786718721,302328.6,268800.5],[1786719021,302892,268800.5],[1786719322,302614.6,268800.5],[1786719621,301441,268800.5],[1786719921,301441,268800.5],[1786720201,300689.9,268800.5],[1786720501,300494,268800.5],[1786720821,299836.4,268800.5],[1786721121,299657.5,268800.5],[1786721422,299657.5,268800.5],[1786721721,298175,268800.5],[1786722021,298175,268800.5],[1786722321,298174.8,268800.6],[1786722621,298174.8,268800.6],[1786722922,298174.6,268800.6],[1786723222,298174.6,268800.6],[1786723522,298174.6,268800.6],[1786723821,298174.5,268800.6],[1786724121,298174.5,268800.7],[1786724422,298174.1,268800.7],[1786724722,298174.1,268800.7],[1786725021,298174,268800.7],[1786725322,294519,268800.7],[1786725621,294833.4,268800.7],[1786725921,295396.5,268800.8],[1786726222,289999.9,269015.1],[1786726522,289999.9,269861.1],[1786726822,289999.9,269861.1],[1786727121,301395.6,269861.1],[1786727422,300182.5,269861.2],[1786727722,300161.9,269861.2],[1786728022,300161.9,269861.2],[1786728322,300028.2,269861.2],[1786728622,300028.2,269861.2],[1786728922,298175.8,269861.2],[1786729221,298175.8,269861.3],[1786729522,298175.8,269861.3],[1786729821,298175.8,269861.3],[1786730121,298175.8,269861.4],[1786730421,300121.7,269861.3],[1786730721,300450.4,269861.3],[1786731021,295344.5,269861.2],[1786731321,295344.2,269861.2],[1786731621,295344,269861.2],[1786731921,295344,269861.2],[1786732221,295343.8,269861.2],[1786732521,295343.9,269861.4],[1786732821,295343.5,269861.2],[1786733121,295341.9,269861.2],[1786733421,295341.9,269861.2],[1786733721,295341.9,269861.2],[1786734021,295341.9,269861.2],[1786734321,295341.7,269861.2],[1786734621,295139.8,269861.2],[1786734921,295118.1,269861.3],[1786735221,295118.1,269861.4],[1786735521,295118.1,269861.4],[1786735821,295118.1,269861.4],[1786736121,294996,269861.4],[1786736421,295341.7,269861.4],[1786736721,295341.7,269861.4],[1786737021,295341.7,269861.4],[1786737322,295341.7,269861.4],[1786737621,295341.9,269861.3],[1786737921,295341.9,269861.3],[1786738222,295341.9,270084.8],[1786738521,295341.9,270046.6],[1786738821,295341.9,270005.5],[1786739121,295341.9,270005.5],[1786739422,292921.1,270357.7],[1786739722,292921,269861.2],[1786740021,292921,269861.2],[1786740321,292921.1,269861.2],[1786740621,292921.1,269861.2],[1786740921,292921.1,269861.2],[1786741221,295344.4,269861.3],[1786741521,295344.4,269861.3],[1786741821,295344.4,269861.4],[1786742121,295344.5,269861.3],[1786742421,295344.5,269861.4],[1786742721,295344.5,269861.4],[1786743021,323253.4,269861.4],[1786743321,322865.7,269861.9],[1786743621,330241,269861.9],[1786743921,330241,269861.9],[1786744221,330241,269861.9],[1786744521,330240.4,269861.9],[1786744821,330240.2,269862],[1786745121,330239.3,269862],[1786745421,330239,269861.5],[1786745721,330238.6,269863],[1786746021,330238.2,269863],[1786746321,330236.1,269863],[1786746621,330236.1,269863.1],[1786746921,330234,269863.1],[1786747221,330233.9,269863.1],[1786747521,330233.2,269863.1],[1786747821,330233.1,269863.6],[1786748122,330233,269863.8],[1786748421,330234,269863.9],[1786748721,330236.2,269863.8],[1786749021,330236.2,269863.8],[1786749321,330236.2,269863.8],[1786749621,330236.2,269863.8],[1786749921,330236.2,269863.8],[1786750221,330235.6,269863.9],[1786750521,330235.5,269864.1],[1786750821,330235.5,269864.2],[1786751121,330236.2,269866],[1786751421,330235.8,269866],[1786751721,330235.8,269866],[1786752021,330235.8,269866],[1786752321,330235.4,269866],[1786752621,330235.4,269866],[1786752921,330235.4,269866],[1786753221,330235.4,269866],[1786753521,330235,269866.2],[1786753821,330235,269866.2],[1786754121,330235,269866.2],[1786754421,330234.3,269866.2],[1786754721,330233.5,269866.2],[1786755021,330232.4,269866.2],[1786755321,330232.1,269866.4],[1786755621,330231.2,269866.4],[1786755921,330230.4,269866.4],[1786756221,330230.5,269866.6],[1786756521,330230.4,269866.6],[1786756821,330230.4,269866.6],[1786757121,330230.4,269866.4],[1786757421,330235.5,269866.4],[1786757721,330235.5,269866.4],[1786758021,330235.5,269866.4],[1786758321,330235,269866.6],[1786758621,330234.8,269866.5],[1786758921,330234.8,269866.4],[1786759221,330234.7,269866.4],[1786759521,330234.1,269866.5],[1786759821,330233.6,269866.5],[1786760121,330233,269867.8],[1786760421,330232.6,269867.8],[1786760721,330233.6,269867.8],[1786761021,330233.4,269867.8],[1786761321,330233.2,269867.8],[1786761621,330233.2,269867.8],[1786761922,330232.8,269867.8],[1786762221,330232.5,269867.8],[1786762521,330228.6,269867.8],[1786762821,330228.2,269867.8],[1786763121,330227.7,269867.8],[1786763421,330227.2,269867.8],[1786763721,330226.3,269867.8],[1786764021,330225.7,269866.6],[1786764321,330225.2,269866.6],[1786764621,330225.1,269866.6],[1786764921,330225,269866.6],[1786765221,330223.4,269867.8],[1786765522,330225.2,269867.9],[1786765821,330235,269868.1],[1786766122,330235,269868.3],[1786766421,330235,269868.2],[1786766721,330235,269867.9],[1786767022,330235,269866.6],[1786767321,330235,269866.6],[1786767621,330235,269866.6],[1786767921,330235,269866.6],[1786768221,330234.9,269866.6],[1786768521,330234.9,269866.6],[1786768821,330234.9,269866.6],[1786769121,330235,269866.6],[1786769421,330235,269867.8],[1786769721,330235,269867.8],[1786770021,330234.9,269867.8],[1786770321,330234.9,269867.8],[1786770621,330234.9,269867.8],[1786770921,330234.9,269866.6],[1786771221,330234.9,269866.6],[1786771521,330234.7,269868],[1786771821,330234.7,269868],[1786772121,330234.7,269868],[1786772421,330234.5,269868],[1786772721,324196.7,269868],[1786773021,326285.2,269867.9],[1786773321,324655.3,269867.9],[1786773621,313873.8,269867.9],[1786773921,313872.9,269867.9],[1786774221,309472,269867.9],[1786774521,313873.1,269867.9],[1786774821,313872.9,269867.9],[1786775121,313872.9,269867.8],[1786775421,313872.9,269866.6],[1786775721,313872.5,269867.9],[1786776021,313871.9,269866.5],[1786776321,313871.5,269866.5],[1786776621,313870.9,269866.5],[1786776921,313870.5,269873.3],[1786777221,329272.2,269866.6],[1786777521,329272.2,269866.6],[1786777821,330234.7,269868.1],[1786778121,330234.9,269868.1],[1786778421,330234.9,269868.5],[1786778721,330236.2,269868.5],[1786779022,330236.2,269868.5],[1786779321,330236.2,269868.6],[1786779621,330236.2,269868.9],[1786779921,330236.2,269868.9],[1786780221,330236.2,269869.4],[1786780522,330236.2,269869.8],[1786780821,330240.8,269870.5],[1786781121,330241.2,269871],[1786781421,330241.2,269871.6],[1786781721,330240.7,269872.4],[1786782021,330240.8,269872.9],[1786782321,330240.7,269873.4],[1786782621,330240.7,269873.8],[1786782921,333787.2,269874.1],[1786783222,334496.5,269874.9],[1786783521,334496.5,269875.3],[1786783821,334315.4,269875.8],[1786784121,337332.2,269875.8],[1786784421,337334.9,269876.3],[1786784721,337335.4,269876.3],[1786785021,337335.4,269877.1],[1786785321,337335.4,269878.2],[1786785621,338426.5,269878.8],[1786785921,337332,269878.8],[1786786221,337332.1,269878.8],[1786786521,337334.8,269879.4],[1786786821,337334.7,269879.8],[1786787121,337331.8,269879.8],[1786787421,337331.8,269880.5],[1786787721,337331.8,269880.5],[1786788021,337331.8,269880.7],[1786788321,337331.7,269880.6],[1786788621,337331,269880.6],[1786788921,337331,269880.9],[1786789221,337331,269881.6],[1786789521,337331,269882.4],[1786789821,337331,269880.8],[1786790121,337331,269880.8],[1786790421,337331.8,269883.2],[1786790721,337331.8,269884.1],[1786791021,337331.8,269884.5],[1786791321,337331.9,269884.9],[1786791621,337331.6,269885.3],[1786791921,337331.5,269885.3],[1786792221,337331.5,269885.3],[1786792521,337331.5,269885.5],[1786792821,337331.4,269885.5],[1786793121,337331.6,269885.7],[1786793421,337331.6,269885.5],[1786793721,337331.6,269885.9],[1786794021,337331.6,269886],[1786794321,337331.6,269886.4],[1786794621,342911.3,269886.6],[1786794921,342906.6,269886.6],[1786795221,342892.6,269887.1],[1786795521,342930.5,269887.6],[1786795821,342892.6,269888.7],[1786796121,341407,269889.3],[1786796421,341406.3,269889.3],[1786796721,341404.4,269889.6],[1786797021,341403,269889.6],[1786797321,341401.4,269889.6],[1786797621,341400.4,269889.6],[1786797921,341399.6,269889.6],[1786798221,341399,269889.7],[1786798521,341398.4,269889.7],[1786798821,341397.1,269889.7],[1786799121,341396.7,269889.7],[1786799421,341396.4,269890.8],[1786799722,341396.1,269891.2],[1786800022,341401.4,269891.7],[1786800322,341401.4,269891.7],[1786800621,341401.2,269893.5],[1786800922,341400.8,269894.4],[1786801221,341400.8,269895.4],[1786801522,341400.7,269893.5],[1786801821,341400.5,269893.5],[1786802121,341400.2,269893.2],[1786802421,341400,269895.5],[1786802721,334249.1,269895.4],[1786803021,341400.5,269895.4],[1786803321,341400.5,269895.5],[1786803621,341400.5,269895.5],[1786803921,341400.2,269895.3],[1786804221,341399.6,269895.2],[1786804521,341399,269895.2],[1786804821,341399.7,269895.2],[1786805121,341397.6,269895.9],[1786805421,341397.6,269895.9],[1786805722,341397.6,269895.3],[1786806021,341397.6,269895.4],[1786806321,341396.9,269896.9],[1786806621,341396.9,272093.6],[1786806921,341396.8,272093.6],[1786807221,341396.7,273472.2],[1786807521,341395.7,273472.2],[1786807821,341395.6,273472.6],[1786808121,341395.2,273472.6],[1786808421,341395.2,273472.6],[1786808721,341395.2,273473.1],[1786809021,341395.2,273473.3],[1786809321,341395.1,273473.3],[1786809622,341395.1,273473.4],[1786809921,341394.6,273472.7],[1786810221,341393.5,273472.7],[1786810521,341395.3,273473.4],[1786810821,341211.6,273474],[1786811121,341211.6,273474.4],[1786811421,337846.9,273472.8],[1786811721,339657.6,273473.9],[1786812021,341395.3,273474.1],[1786812322,341395.3,273474.5],[1786812621,341395.7,273476.2],[1786812923,341395.6,273476.8],[1786813221,341395.2,273476.8],[1786813521,341394.9,273476.8],[1786813821,341394.6,273476.8],[1786814121,341394.3,273477],[1786814421,341396.8,273476.9],[1786814721,341397.5,273477.2],[1786815021,341397.5,273477.3],[1786815321,341396.7,273479.1],[1786815621,341396.8,273479.7],[1786815921,341396.9,273480],[1786816221,341396.9,273481.2],[1786816521,341397.5,273481.4],[1786816821,368042.1,273481.7],[1786817121,399999.9,273483],[1786817421,479875.2,273483.7],[1786817721,399999.7,273486],[1786818021,399999.1,273487.8],[1786818321,399998.5,273489.5],[1786818621,399997.6,273491.1],[1786818921,399997.2,273492.5],[1786819221,399996.7,273492.9],[1786819521,399996.3,273495.6],[1786819821,399995.9,273494.5],[1786820121,399995.4,273497.1],[1786820421,399993.5,273502.5],[1786820721,399992.3,273502.8],[1786821021,399991.1,273503.2],[1786821321,399990,273503.5],[1786821621,399988.4,273503.1],[1786821921,399986.5,273503],[1786822221,399985.5,273502.5],[1786822521,387336.4,273502.4],[1786822821,387334.9,273502.5],[1786823121,387333.2,273502.6],[1786823421,387331.9,273506.4],[1786823721,387330.6,273506.4],[1786824001,387328.8,273506.4],[1786824322,375945.1,273506.4],[1786824621,387336.5,273506.5],[1786824921,399993.2,273507.2],[1786825222,480000,273508.9],[1786825521,480000,273510.4],[1786825821,479999.6,273512.3],[1786826121,479998.8,273514.1],[1786826421,479998.6,273515.8],[1786826721,479998.6,273517.8],[1786827021,479997.5,282391.4],[1786827321,479998.7,283845],[1786827621,479998.7,283846.8],[1786827921,479998.7,293656.8],[1786828221,479999.2,293659.3],[1786828521,479999.1,293660.8],[1786828821,479998.8,293662.8],[1786829121,479998.7,293664.5],[1786829421,479998.7,293666.3],[1786829721,479998.7,293668.3],[1786830021,479998.4,293669.8],[1786830301,479998.6,293670.8],[1786830621,479998.6,293669.3],[1786830921,479999,294938.5],[1786831221,480000,300001.4],[1786831521,479696.1,300002.5],[1786831821,478167.2,300002.7],[1786832121,477264.8,300002.7],[1786832421,480000,300002.9],[1786832721,479999.9,300003],[1786833022,479999.9,300003.1],[1786833321,479999.8,300008.9],[1786833621,480000,300009.3],[1786833921,480000,300009.5],[1786834221,479999.6,300009.5],[1786834521,445801.8,300014.8],[1786834822,479563.7,300014.8],[1786835121,479999.2,300014.8],[1786835421,479999,300014.9],[1786835721,479999,300014.9],[1786836021,479999,300014.8],[1786836321,479998.4,300014.8],[1786836621,479997.7,300014.8],[1786836921,479997.2,300014.8],[1786837221,479996.5,300014.8],[1786837521,479995.8,300014.8],[1786837821,479995.7,300014.8],[1786838121,479994,300014.8],[1786838421,479992.9,300015.2],[1786838721,479991.5,300017.2],[1786839021,479990.8,300019.5],[1786839321,479989.2,300019.9],[1786839621,479987.9,300023.6],[1786839921,479986.9,300026.2],[1786840221,479984.5,300028.5],[1786840521,479982,300030.8],[1786840821,479980.2,314316.4],[1786841121,479979.9,352811.2],[1786841421,479979.9,354320.6],[1786841721,479979.9,354323.1],[1786842021,479979.9,354325.5],[1786842322,479979.9,354327.9],[1786842621,479979.9,354330.4],[1786842921,479979.9,354332.9],[1786843221,479979.9,354335.2],[1786843521,479979.9,354337.2],[1786843822,479979.9,354339.5],[1786844121,479979.3,354341.6],[1786844421,479979.2,354344.3],[1786844721,479978.1,354342.6],[1786845021,467414.8,354348.5],[1786845321,467414.7,354345.1],[1786845621,470331.4,354345.7],[1786845921,470280.2,354353.9],[1786846221,470331.4,354355.6],[1786846521,470331.4,354357.4],[1786846821,467414.8,354359.3],[1786847121,467414.8,354361.1],[1786847421,476982.1,354363.3],[1786847721,479979.8,354356.9],[1786848021,479979.8,354358.3],[1786848321,479979.8,354358.7],[1786848621,479979.8,354369],[1786848921,479979.8,354370.9],[1786849221,479979.9,354373],[1786849521,479979.1,354375.1],[1786849821,479979.1,354377.2],[1786850121,479979,354378.8],[1786850421,479978.6,354380.9],[1786850721,470000,354381.4],[1786851022,469999.5,354383.3],[1786851321,469999.5,354385],[1786851621,469999,354385.1],[1786851921,469999,354385.3],[1786852221,469999,354389.8],[1786852521,469998.3,354391.5],[1786852821,469998.3,354393.2],[1786853121,469998.3,354395.1],[1786853421,469998.3,354396.8],[1786853721,469998.3,354398.5],[1786854021,469998.3,354400.1],[1786854321,469998.3,354400.3],[1786854621,469998.3,354403.7],[1786854921,469998.3,354405.6],[1786855221,469998.1,354407.5],[1786855521,469998.1,354409.3],[1786855821,469998.1,354411.2],[1786856121,469998.1,354413.3],[1786856421,469998.1,354415.6],[1786856721,469998,354417.4],[1786857021,469997.9,354419],[1786857321,469998.3,354421],[1786857621,469998.3,354422.7],[1786857922,469998.3,354424.8],[1786858221,469998.3,354426.6],[1786858522,469998.3,354428.9],[1786858822,479118.3,356006.9],[1786859122,479978.6,386369.6],[1786859421,479979.9,390720.2],[1786859721,479979.9,390722.3],[1786860021,479979.9,390724.8],[1786860321,479979.9,390726.4],[1786860621,479979.9,390728.4],[1786860921,479979.9,390730.8],[1786861221,479979.9,375788.7],[1786861521,479978.1,354409.7],[1786861821,479975.9,354402.8],[1786862121,479972.8,354410],[1786862421,479970.2,354392.8],[1786862721,479966.3,354389],[1786863021,467407.5,354391.1],[1786863321,455287.6,354411],[1786863621,422438.8,354411.1],[1786863921,422435.1,354411.4],[1786864222,415629.5,354402.6],[1786864521,403994.4,354391.9],[1786864821,403990.2,354351.7],[1786865121,403986.2,322609.1],[1786865421,399021.3,354376.4],[1786865721,399019.4,354376.4],[1786866021,394552.4,354355.2],[1786866321,386916.8,354353.1],[1786866621,386914.4,316891.7],[1786866921,378657.6,300020.7],[1786867222,363715.7,294562.4],[1786867521,399758.2,300030.6],[1786867821,397755.1,300021.6],[1786868121,392600.9,300020.6],[1786868421,378226.6,300030.7],[1786868721,378225.9,299197.1],[1786869021,378224.4,294387.5],[1786869321,378222.7,300000.7],[1786869621,378221.3,300000.8],[1786869921,370397.8,300000.8],[1786870221,370396.7,300000.9],[1786870521,351318.7,300001],[1786870821,360284.8,294367.4],[1786871121,351566,294066.7],[1786871421,351317.4,293660.1],[1786871721,357020.6,293660.1],[1786872021,370397,293660.1],[1786872321,368735.3,293660.1],[1786872621,293999.4,293660.1],[1786872921,370395.7,293660.1],[1786873221,370212.1,293660.3],[1786873521,361557,293661],[1786873821,355813.7,310431.3],[1786874121,355812.8,293750.5],[1786874421,355812,293777.6],[1786874721,355812,293902.2],[1786875021,355810.8,294000.7],[1786875321,355812,294001.2],[1786875621,355811.5,294001.2],[1786875921,347722.9,294001.2],[1786876221,478664.3,294001.3],[1786876521,467406.3,294002.4],[1786876821,467402.1,294004.1],[1786877121,434372.5,294004.1],[1786877422,420331.6,294004.4],[1786877721,420327.3,294004.9],[1786878021,407691.8,294004.9],[1786878321,407686.8,294005.2],[1786878621,396314.6,294005.5],[1786878921,396311,294005.5],[1786879221,332998.8,294005.5],[1786879521,329095.9,294005.7],[1786879821,329091.6,294005.6],[1786880121,329090,294005.6],[1786880421,325579.2,294005.5],[1786880721,329096,294005.6],[1786881021,324464.6,294005.5],[1786881321,322425.8,294005.5],[1786881621,322424.6,294005.5],[1786881921,322423,294005.5],[1786882221,319579.9,294005.5],[1786882522,319577.9,294005.5],[1786882821,319576.4,294005.5],[1786883121,319575.3,294005.5],[1786883421,319573.9,294005.5],[1786883721,319572.6,294004.9],[1786884021,319572.9,294005],[1786884321,319577.4,294004.9],[1786884621,319575.7,294002.6],[1786884921,318586.4,294002.3],[1786885221,317015.8,294002.2],[1786885521,317014.2,294002.2],[1786885821,317012.4,294002.2],[1786886121,314709.3,294002.2],[1786886421,314707.7,294002.2],[1786886721,314705.8,294002.2],[1786887021,314707.1,294002.2],[1786887321,314675.9,294001.3],[1786887621,312632,294001.2],[1786887921,310767.6,294001.4],[1786888221,309089.3,294001.7],[1786888521,309087.4,294001.8],[1786888821,309085.1,294001.4],[1786889121,309083.6,294001.4],[1786889421,317012.4,294001.4],[1786889722,317011,294001.4],[1786890001,317010.3,294001.5],[1786890322,314708.7,294001.4],[1786890621,314708.2,294001.4],[1786890921,312636.9,294001.4],[1786891221,312635.3,294001.4],[1786891521,312634.5,294001.2],[1786891822,307583.8,294001.7],[1786892121,307583.8,294001.6],[1786892421,306224.3,294003],[1786892721,306223.9,294003.2],[1786893022,305927.1,294003.4],[1786893322,306223.9,294003.2],[1786893622,306223.8,294003.3],[1786893921,310661.7,294004.7],[1786894221,315280.9,294005.6],[1786894521,312636,294005.6],[1786894821,312527.5,294005.8],[1786895121,312636.5,294006.4],[1786895421,312635.4,294007.5],[1786895721,312634.4,294007.9],[1786896022,310956.8,294008.2],[1786896321,310769.9,294008.4],[1786896621,310769.5,294008.6],[1786896921,309092,294008.7],[1786897221,309091.9,294008.7],[1786897521,309090.9,294008.7],[1786897821,308170.1,294008.7],[1786898121,309091.8,294008.7],[1786898421,308527,294002.6],[1786898721,307581.7,294001.3],[1786899021,307581.4,294001.2],[1786899321,307580,294001.2],[1786899621,307579.3,294001.2],[1786899922,307579.9,294001.2],[1786900221,307578.9,294001.2],[1786900521,309092,294001.2],[1786900821,309091.2,294001.2],[1786901121,309090.9,294001.2],[1786901421,309090.7,294001.2],[1786901721,309092,294001.2],[1786902021,310770.5,294001.2],[1786902321,309093.1,294001.2],[1786902621,312636,294001.2],[1786902921,312635.5,294001.2],[1786903221,311038,294001.2],[1786903521,310770.8,294001.2],[1786903821,310770.5,294001.2],[1786904121,309093.5,294001.2],[1786904421,309092.8,294001.2],[1786904721,309093.4,294134.2],[1786905021,309093.5,294467.4],[1786905321,308925.2,294925.8],[1786905621,312636.1,296086.8],[1786905921,312636.1,296087.9],[1786906221,312636.1,296916.9],[1786906521,311063.6,296917.3],[1786906821,312636.5,297773.4],[1786907121,317014.6,297524.3],[1786907421,317013.2,297639.5],[1786907721,317013.1,294495.7],[1786908021,317012,296088.9],[1786908321,322425.7,296088.9],[1786908621,327578.5,296088.9],[1786908921,419999.8,296089.2],[1786909221,419999,296090.5],[1786909521,420330.7,296092],[1786909822,407905.3,296092.5],[1786910121,396722.7,296092.7],[1786910421,396721,296092.9],[1786910721,396718.9,296091.9],[1786911021,396717.1,296093.7],[1786911321,386654.1,296093.7],[1786911622,386653.4,296093.7],[1786911922,386653.1,296093.7],[1786912221,480000,296093.8],[1786912521,479999.4,296096.7],[1786912821,479998.5,296096.9],[1786913121,479996.7,296097.9],[1786913421,479994.3,296098.3],[1786913721,479992.1,298084.5],[1786914021,479991,305294.2],[1786914321,479990.3,322765.9],[1786914621,479988.7,338488.8],[1786914921,479986.7,345563.8],[1786915221,479985.1,345563.9],[1786915521,479983.8,345563.9],[1786915821,479982.4,340575],[1786916122,479981.1,340159.3],[1786916421,479979.5,325296],[1786916721,465829,338489],[1786917021,450000,338488.9],[1786917321,449998.8,338489],[1786917621,449998.2,338489.2],[1786917921,449997.9,338489.4],[1786918221,449996.4,338489.4],[1786918521,449995.1,338489.4],[1786918821,449994.2,338489.8],[1786919121,449992.9,338489.8],[1786919421,449992.3,338489.8],[1786919721,449992.3,338490.1],[1786920021,449991.9,338490.5],[1786920321,449991.9,338490.7],[1786920621,449992.6,338491.1],[1786920922,449992,344067.1],[1786921221,449991.8,344067.2],[1786921521,449991.1,344067.5],[1786921821,449990.4,344068.1],[1786922121,449990.2,344068.3],[1786922422,449990.2,344068.3],[1786922721,446388.6,344068.1],[1786923021,439396.7,344068.5],[1786923321,439396.1,344068.5],[1786923621,439395.5,344068.8],[1786923921,439394.4,353601.3],[1786924222,423092.5,353601.4],[1786924521,423091.3,353601.8],[1786924821,423090.3,353601.8],[1786925121,423089.3,375000],[1786925421,423087.7,375000],[1786925721,423086.3,400000],[1786926021,423090.5,400000],[1786926321,439396.2,420676.8],[1786926621,439396.1,420676.8],[1786926921,439396.5,420676.7],[1786927221,439396.4,420676.8],[1786927521,439396.1,420676.8],[1786927821,439395.7,420677],[1786928121,449994.9,420677],[1786928421,449992.6,423609.3],[1786928721,449998.3,423609.3],[1786929021,449998.3,423609.5],[1786929321,449998.3,423609.7],[1786929621,449998.1,423609.7],[1786929921,449998.2,423609.7],[1786930221,449998.2,423609.7],[1786930521,449997.7,423609.4],[1786930821,449997.3,423609.3],[1786931122,449769.5,424173.2],[1786931421,429999.7,423609.3],[1786931721,429999.7,375000.2],[1786932021,429999.5,359073.2],[1786932321,429999.1,346584.6],[1786932621,427269.5,353602.7],[1786932921,422357.4,353602.8],[1786933221,415481.2,353602.8],[1786933521,415480.3,353603.1],[1786933821,415479.6,346425.8],[1786934121,415478.4,346351.1],[1786934421,415476.6,346351],[1786934722,415474.8,345952.6],[1786935021,415473.1,353602.5],[1786935322,415471.7,353602.5],[1786935622,415375.2,353602.5],[1786935921,409282.3,353602.7],[1786936221,403713.6,353602.8],[1786936521,403712.9,353602.8],[1786936821,403712.2,353602.8],[1786937121,403711.8,353602.8],[1786937421,403711.1,353602.8],[1786937721,403710.6,353602.7],[1786938021,403709.9,353602.7],[1786938322,403709.2,353602.7],[1786938621,403708.7,353602.7],[1786938921,403708,353602.7],[1786939221,403707.1,353602.7],[1786939521,403706.4,353602.5],[1786939821,403705.4,353602.5],[1786940121,403704.8,353602.5],[1786940421,398693.9,353602.5],[1786940721,398693.1,353602.5],[1786941021,398692.6,353602.5],[1786941322,398691.8,353602.5],[1786941621,398691,353602.5],[1786941921,398690,353602.5],[1786942221,398689.3,353602.5],[1786942521,398689,353602.5],[1786942821,398688.1,353602.5],[1786943121,398687.6,353602.5],[1786943421,398686.9,353602.5],[1786943721,398686.5,353602.5],[1786944022,398686,353602.6],[1786944321,398685.2,353602.6],[1786944621,398684.6,353602.6],[1786944921,398684,353602.6],[1786945221,398683.7,353602.7],[1786945521,398685.7,353602.8],[1786945821,398685.6,353603.9],[1786946121,398685.6,353604.6],[1786946421,398684.8,353603.2],[1786946721,398684.8,353602.9],[1786947021,398684.1,353603.2],[1786947321,398682.8,353602.9],[1786947621,398682.8,353605.1],[1786947921,398682.3,353605.4],[1786948221,398681.9,353606],[1786948521,398681.4,353606.2],[1786948821,398680.7,353606],[1786949121,398679.6,353606],[1786949421,398679,353606.3],[1786949721,398678,353606.3],[1786950021,398677.4,353603.6],[1786950321,398676.9,353603.3],[1786950621,398676.7,353603.6],[1786950921,398676.4,353602.9],[1786951221,398675.7,353602.9],[1786951521,398675.5,353602.7],[1786951821,398674.8,353602.7],[1786952121,398674.1,353602.7],[1786952421,398672.9,353602.7],[1786952721,398672.4,353602.7],[1786953022,398673,353602.7],[1786953321,398671.5,353602.7],[1786953621,398671.5,353602.7],[1786953921,394164.2,353602.7],[1786954221,394164.1,353602.7],[1786954521,449999.9,353603],[1786954822,449999.1,353603],[1786955121,449998.5,353603],[1786955421,449997.4,353604.3],[1786955721,449996.4,353604.3],[1786956021,449994.9,353603.1],[1786956321,449993.5,353602.7],[1786956621,449992,353602.7],[1786956921,449990.6,353602.7],[1786957221,440350.4,353602.7],[1786957521,440348.6,353602.7],[1786957821,440346.7,353602.7],[1786958121,449000,353603.6],[1786958421,449000,353604.2],[1786958721,449000,353605],[1786959021,449000,353606],[1786959322,448999.1,353606.7],[1786959621,448998.3,353607.2],[1786959921,448996.9,353607.7],[1786960221,448995.4,375000],[1786960521,448994.2,353605.7],[1786960821,449000,353606.4],[1786961121,448999.6,353607],[1786961421,448998.1,353605.9],[1786961721,448998.3,353606.5],[1786962021,449000,353607.8],[1786962321,448998.7,353609.2],[1786962621,448998,353610.2],[1786962921,448996.4,353610.8],[1786963221,448998.5,353610.5],[1786963521,448997.7,353612],[1786963821,448996.4,353612.3],[1786964121,448994.4,353611.2],[1786964421,448992.8,353611.4],[1786964721,448990.8,353613.3],[1786965022,448988.4,353613.3],[1786965321,448986.8,353613.3],[1786965622,439447.5,353613.6],[1786965921,439445.8,353613.6],[1786966221,439443.7,353613.6],[1786966521,439441.6,353613.6],[1786966821,439438.9,353613.8],[1786967121,439436.7,353614],[1786967421,439434.6,353613.8],[1786967721,439432.4,353613.8],[1786968021,439430.5,353613.8],[1786968321,439428.3,353613.8],[1786968621,430844.4,353614.1],[1786968921,430842,353614.1],[1786969221,430839.7,353614.1],[1786969521,430836.9,353614.1],[1786969821,430834.6,353614.2],[1786970121,430832.2,353614.2],[1786970421,430829.5,353614.3],[1786970721,430827.3,353614.3],[1786971021,430824.8,353614.3],[1786971321,430822.3,353614.3],[1786971621,430819.9,353614.3],[1786971921,423042.1,353614.4],[1786972221,416146.1,353614.4],[1786972521,416143.6,353614.3],[1786972821,416144.5,353614.3],[1786973121,416139.1,353614.3],[1786973421,416136.7,353614.3],[1786973721,416135,353614.3],[1786974021,416133.2,353614.3],[1786974321,416131.7,353614.3],[1786974621,416131,353614.3],[1786974921,416130.7,353614.3],[1786975221,416129.9,353614.3],[1786975521,416128.9,353614.3],[1786975821,416127.6,353615],[1786976121,416126.4,353614.4],[1786976422,416125.6,353614.4],[1786976722,416124.7,353615.4],[1786977021,416123.5,353615.7],[1786977322,416122.8,353615.6],[1786977621,416120.4,353614.4],[1786977922,416118.6,353616],[1786978222,416116.5,353616.5],[1786978521,416114.5,356742.2],[1786978821,416112.5,356743],[1786979121,416110.9,356743.6],[1786979421,416109.1,356744],[1786979721,410170.5,356743.8],[1786980021,410168.7,354186.9],[1786980321,410166.9,353896],[1786980621,410164.8,353616.5],[1786980921,410162.6,353616.7],[1786981221,415190,353616.8],[1786981521,416116.1,353617.6],[1786981821,416116.1,353618.3],[1786982121,416116.1,353619],[1786982421,416115.6,353619.8],[1786982721,416115.5,353620.7],[1786983021,416115.5,353621.2],[1786983321,416114.3,353619.9],[1786983621,416113.7,353619.9],[1786983921,416116.1,353620.5],[1786984221,416116,353621.2],[1786984521,416114.9,353621.9],[1786984821,416114.1,353622.7],[1786985122,416113.2,353622.1],[1786985421,416112.9,353622.1],[1786985721,416112,353623.6],[1786986021,416110.7,353622.3],[1786986322,416113.8,356748.6],[1786986621,416113,356749.2],[1786986921,416112,356749.9],[1786987221,416111.8,356750.7],[1786987521,413059.7,356751.3],[1786987821,412907.3,356751.9],[1786988121,410171.2,356752.2],[1786988421,410171.5,356753],[1786988721,410171.3,356752.3],[1786989021,410169.2,356752.3],[1786989301,410167.1,356752.2],[1786989622,410167.8,356753.4],[1786989921,410167.2,356753.4],[1786990222,410167.8,356753.8],[1786990521,410163.5,356754],[1786990822,410162.7,356754],[1786991121,410161.7,356754.2],[1786991421,410161.6,362094.3],[1786991721,410161.3,362094.3],[1786992021,410158.4,356753.4],[1786992321,410157.9,356753.4],[1786992621,410156.9,356753.4],[1786992922,410156,356753.4],[1786993222,404814.3,356753.4],[1786993521,404813.5,356753.4],[1786993822,404812.5,356753.4],[1786994121,404812.1,356753.4],[1786994421,416116.4,356753.4],[1786994721,416116.3,356753.8],[1786995021,416115.4,356753.8],[1786995321,416116.1,356753.4],[1786995621,416115.9,356754.1],[1786995921,416115.9,356754.6],[1786996221,416115.7,362690],[1786996521,416115.7,362690.1],[1786996821,416115.6,362690.3],[1786997121,416115.4,362690],[1786997421,416115.2,362690],[1786997721,416114.3,362690],[1786998021,416115.4,362690.1],[1786998321,416114.9,362690.4],[1786998621,416115.1,362691.4],[1786998921,416116.1,362692.1],[1786999221,416116.1,362692.6],[1786999521,416116.1,362693],[1786999822,416124.1,362693],[1787000122,416123.5,362693],[1787000421,416124.5,362693],[1787000721,416124.1,362693],[1787001021,416116.2,362693],[1787001321,416115.8,362693],[1787001621,416115.2,362693],[1787001921,416115.1,362693],[1787002221,416115.6,362693],[1787002521,416115.6,362693],[1787002821,416115.6,362693],[1787003121,443013,362693],[1787003421,443013,362693],[1787003721,448379.6,362693],[1787004021,448379.6,362694.1],[1787004321,439444.8,362695.3],[1787004621,439444.8,362696],[1787004922,439444.8,362696.8],[1787005221,439444.8,362697.3],[1787005521,439444.7,362697.9],[1787005821,439443.2,362698.3],[1787006121,439442.8,362698.2],[1787006421,439442.6,362698],[1787006721,439442.2,362697.9],[1787007021,439439,362698.7],[1787007321,439442.9,362698.7],[1787007621,439442.9,362698.7],[1787007921,439442.9,362699.3],[1787008221,439442.9,362699.4],[1787008521,439442.8,362699.3],[1787008821,439442.9,362699.7],[1787009121,439442.6,362699.7],[1787009422,439442.5,362699.7],[1787009721,439442.1,362699.7],[1787010021,439441.3,362700.8],[1787010321,439440.6,362701.3],[1787010621,439440.1,362701.3],[1787010921,439440,362701.8],[1787011221,439440.2,362702.1],[1787011521,439440,362703.2],[1787011821,439440.2,362705.2],[1787012121,439440.2,362707.3],[1787012421,439440.1,362709.4],[1787012721,439439.4,362711.2],[1787013021,439438.6,362712.9],[1787013322,439437.7,362715.2],[1787013621,439436.3,362717.2],[1787013921,439435.1,362719],[1787014221,439433.8,362721.1],[1787014522,439432.7,362722.8],[1787014821,439430.9,362724],[1787015121,439429,362725.6],[1787015421,439427.3,362726.7],[1787015721,439425.9,362727],[1787016021,439424.3,362727.1],[1787016321,439422.5,362728.4],[1787016621,439420.5,362729.1],[1787016921,439419,362729.2],[1787017221,439414.7,362729.1],[1787017521,439411.8,362729.2],[1787017821,439409.6,362729.2],[1787018121,439407.4,362729.2],[1787018421,439404.3,362729.2],[1787018721,439402,362729.2],[1787019021,439399.2,362729.1],[1787019321,439397.1,362729.1],[1787019621,439394.7,362729.1],[1787019921,439392.3,362729.1],[1787020221,439389.8,362729.2],[1787020521,439387,362729.1],[1787020821,439384.6,362729.1],[1787021121,439381.4,362729.1],[1787021421,439378.5,362729.1],[1787021721,439375.4,362729.3],[1787022021,439381.9,362729.2],[1787022321,439381.7,362729.2],[1787022621,439380.9,362729.5],[1787022921,439380.7,362733.3],[1787023221,439380.3,362735.2],[1787023521,439380.1,362736.8],[1787023821,439372.9,362738.1],[1787024121,439372.6,362739.2],[1787024422,439372.2,362740.5],[1787024721,437669.4,362742.4],[1787025021,436769.4,362744],[1787025322,437805,362746],[1787025621,437805,362748.1],[1787025921,431705.4,362750],[1787026221,431703.7,362751.7],[1787026521,431702.3,362753.5],[1787026821,431700.9,362754.9],[1787027121,431699.8,362756.7],[1787027421,431698.9,362758.3],[1787027722,431697.7,362759.9],[1787028021,431696.6,362761.4],[1787028321,431695.4,362762.7],[1787028621,431694.3,362761.2],[1787028921,431692.1,362761],[1787029221,431690,362761],[1787029521,431688.6,362761.1],[1787029821,431686.7,362761.7],[1787030121,431685,362762.4],[1787030421,436963.9,362763.5],[1787030721,431690.2,362765],[1787031021,431690.2,362766.3],[1787031321,431689.9,362767.4],[1787031621,448997.2,362768.5],[1787031921,448996.3,362770.4],[1787032222,448996.7,362771.9],[1787032521,448996.3,362773.5],[1787032821,449000,362775.5],[1787033121,441549,362777.5],[1787033421,446123.7,362779.3],[1787033721,449000,362781.1],[1787034021,449000,362783.4],[1787034322,449000,362784.9],[1787034621,475627.6,362787.1],[1787034922,474321.1,362789.2],[1787035221,465828.9,362791.6],[1787035521,465828.6,362793.7],[1787035821,465828,362795.6],[1787036121,465827.4,362797.6],[1787036421,465826.9,362799.3],[1787036721,465826.5,362800.9],[1787037021,465826.5,362803],[1787037321,465826.5,362805],[1787037621,465826.5,362807.2],[1787037921,465825.9,362809.2],[1787038221,465825.6,362811.4],[1787038521,465825,362813.4],[1787038821,465824.9,362815.6],[1787039121,465824.9,362817.4],[1787039421,465822.5,362819.2],[1787039721,465820.7,362820.4],[1787040021,465819.1,362821.9],[1787040321,465822.5,362823.4],[1787040621,465822.1,362825.2],[1787040921,465821.9,362826.7],[1787041221,465821.9,362828.5],[1787041521,465821.8,362830.4],[1787041821,465821.4,362832.4],[1787042121,465820,362833.7],[1787042421,465819.1,362835.4],[1787042721,465818.3,362836.9],[1787043021,465817,362838.1],[1787043321,465815.6,362839.9],[1787043621,465814,362841.6],[1787043921,465812.4,362842.8],[1787044221,465817.5,362843.7],[1787044521,465817.3,362845],[1787044821,465815.9,362845.4],[1787045121,465814.5,362844.3],[1787045421,465812.8,362846.6],[1787045721,465811,362845.9],[1787046021,465810.3,362847],[1787046321,465808.8,362847.7],[1787046621,465807.8,362848],[1787046921,465807,362848],[1787047221,465807,362849.9],[1787047521,465807,362851.6],[1787047821,465807,362852.7],[1787048121,465807,362854],[1787048421,465807,362856.2],[1787048721,465807,362858.3],[1787049021,465807,362859.3],[1787049321,465805.6,362860.8],[1787049621,465804.1,362862.1],[1787049921,465802.8,362863.4],[1787050221,465802.6,362864.8],[1787050521,465802.6,362865.5],[1787050821,465800.4,362866.6],[1787051121,465800.4,362868.2],[1787051421,465802.4,362869.7],[1787051721,465526,362871],[1787052021,455505.4,362872.4],[1787052321,455505.4,362874.8],[1787052621,465518,362877.5],[1787052921,455504.8,362879.3],[1787053221,455504.8,362881.2],[1787053521,455504.8,362883.3],[1787053821,455504.8,362884.8],[1787054121,455504.7,362887.4],[1787054421,455504.5,385000],[1787054722,455502.4,385001.6],[1787055021,455502.9,385002.7],[1787055321,455502.7,390000.5],[1787055622,455501,390001.9],[1787055921,455499.7,390002.7],[1787056221,455499.5,390003.1],[1787056522,455499.8,390000.9],[1787056821,455499.8,390001],[1787057121,455499.7,390001.1],[1787057422,455499.4,390005.3],[1787057722,455497.8,390006.7],[1787058021,455497.6,390008.6],[1787058321,455497.5,390009.6],[1787058621,455498.1,390010.5],[1787058921,455497.8,390011.5],[1787059221,455497.8,390012.5],[1787059522,455497.8,400000.6],[1787059821,455497.8,400001.1],[1787060122,455496.4,400001.1],[1787060422,455495.5,400002.2],[1787060721,455495.4,400002.2],[1787061021,455495,400002.2],[1787061322,455495,400002.2],[1787061621,455491.3,400002.2],[1787061921,455490.3,400002.2],[1787062221,455489.8,400002.5],[1787062521,449940,400002.5],[1787062821,455494.3,400002.5],[1787063122,455494.3,400002.4],[1787063421,455494.3,400002.4],[1787063721,455493.7,400002.5],[1787064021,455493.7,400002.5],[1787064321,455493.1,400002.5],[1787064621,455492.9,400002.4],[1787064921,455492.9,400002.4],[1787065221,453709.1,400001.2],[1787065521,452864.1,400001.2],[1787065822,455206.3,400001.1],[1787066122,455206.3,400001.1],[1787066421,453770.4,400001.1],[1787066721,455492.9,400001.1],[1787067021,455492.9,400001.1],[1787067321,455492.9,400001.1],[1787067621,455386.1,400001.1],[1787067921,455492.8,400002.8],[1787068222,455492.8,400002.8],[1787068521,455492.8,400002.8],[1787068821,455492.8,400002.8],[1787069121,455492.1,400002.8],[1787069421,455177.2,400002.8],[1787069721,458734.1,400002.8],[1787070022,455499.8,400002.8],[1787070321,455499.5,400002.8],[1787070621,455498.9,400002.8],[1787070922,455498.1,400002.8],[1787071221,455499.6,400002.8],[1787071521,455499.2,400002.8],[1787071821,465807,400002.8],[1787072121,465807,400002.8],[1787072421,465807,400002.8],[1787072721,465805.7,400003.4],[1787073021,465805.6,400003.6],[1787073321,465805.8,400003.8],[1787073621,465805.8,400004.2],[1787073922,465805.8,400004.5],[1787074201,465805.8,400005.2],[1787074521,465805.8,400005.8],[1787074821,465805.8,400006.4],[1787075121,465805.8,400006.8],[1787075421,465805.5,400004.9],[1787075722,465805,400004.9],[1787076022,465804.6,400005],[1787076321,465803.8,400005],[1787076621,465803.1,400004.9],[1787076921,465803.1,400004.8],[1787077221,465803,400007.2],[1787077522,465802,400007.3],[1787077821,465801.5,400007.3],[1787078121,465800.3,400007.3],[1787078421,459220.1,400007.3],[1787078721,459219.8,400007.3],[1787079021,457661.4,400007.2],[1787079322,455496,400007.3],[1787079622,447966.5,400007.4],[1787079921,447966.3,400007.8],[1787080221,447965.8,400008.1],[1787080521,447965.2,400008.6],[1787080821,458869.1,400009.2],[1787081121,459220.1,400009.1],[1787081421,464352.9,400010.3],[1787081721,463427.2,400007.7],[1787082021,462886.2,400010.6],[1787082321,459949.9,400010.8],[1787082621,459217.9,400010.8],[1787082921,459217.4,400010.8],[1787083221,459217,400010.8],[1787083521,459214.5,400011],[1787083821,459163.6,400011],[1787084121,453294.1,400011],[1787084421,453294.1,400011.7],[1787084722,453294.1,400011.9],[1787085021,453294.1,400012],[1787085321,453294,400011.9],[1787085621,453293.8,400011],[1787085921,453293.3,400011],[1787086221,453293,400011.9],[1787086521,453292.9,400011.9],[1787086821,453292.7,400011.9],[1787087121,453293.3,400011.9],[1787087422,453293.3,400011.9],[1787087721,453293.3,400012],[1787088021,453293.4,400011.9],[1787088321,453290.7,400012],[1787088621,453290.5,400011.9],[1787088921,453290.3,400011.9],[1787089201,453109.6,400011.9],[1787089521,453290.5,400012.1],[1787089821,453290.5,400011.9],[1787090121,453290.5,400011.9],[1787090421,453290.5,400011.9],[1787090721,453290.4,400011.9],[1787091021,453290.2,400011.9],[1787091321,453290.5,400011.9],[1787091621,453290.5,400012.7],[1787091921,453290.5,400013.2],[1787092221,453290.5,400011.9],[1787092521,453290.5,400011.9],[1787092821,453290.3,400011.9],[1787093122,453290.3,400012],[1787093421,453290.3,400011.9],[1787093723,453290.3,400011.9],[1787094021,453290.2,400011.9],[1787094321,453289.8,400011.9],[1787094621,453289.8,400011.9],[1787094921,453289.8,400011.9],[1787095221,453289.4,400011.9],[1787095521,453289.4,400011.9],[1787095821,453289.4,400011.9],[1787096121,453289.4,400011.9],[1787096422,453289.4,400011.9],[1787096722,453289.4,400070.1],[1787097021,453289.4,400070.1],[1787097321,453289.7,400011.9],[1787097621,452068.5,400011.9],[1787097921,453289.8,400011.9],[1787098221,453289.8,400011.9],[1787098521,453289.7,400011.9],[1787098821,453289.7,400012.6],[1787099121,453289.8,400012.6],[1787099421,453290.3,400012.6],[1787099722,453290.5,400012.8],[1787100021,453290.5,400012.8],[1787100321,453290.6,400012.9],[1787100621,453290.6,400013.1],[1787100921,453290.3,400013.1],[1787101221,453290.3,400013.1],[1787101521,456120.5,400012],[1787101821,465805.8,400012],[1787102126,465805.8,400013.5],[1787102406,465805.8,400013.5],[1787102706,465805.8,400013.5],[1787103006,465805.8,400013.5],[1787103306,465805.8,400013.5],[1787103606,464882.4,400013.5],[1787103906,464131,400013.7],[1787104206,464131,400013.9],[1787104506,463193.3,400014.5],[1787104806,463193.3,400014.5],[1787105107,463193.3,400014.8],[1787105406,465807,400014.8],[1787105706,465807,400015.3],[1787106006,465807,400016.2],[1787106306,465807,400017],[1787106606,465807,400017.8],[1787106906,465807,400018.5],[1787107206,465805.2,400019.5],[1787107507,465805.2,400020.2],[1787107806,465807,400020.3],[1787108107,465807,406596.6],[1787108406,465807,406596.9],[1787108706,465807,406596.9],[1787109006,465807,406596.9],[1787109306,465807,406596.9],[1787109606,465807,406596.9],[1787109906,465807,406597.2],[1787110206,465806.5,406597.6],[1787110507,465806.2,406597.6],[1787110806,465807,406597.8],[1787111106,465804.5,406597.8],[1787111426,465804,406597.8],[1787111726,465804,406597.8],[1787112006,465803.8,406597.8],[1787112306,465803.5,406597.8],[1787112606,465803.8,406597.8],[1787112906,465803.8,406597.8],[1787113206,465804.2,406598.2],[1787113506,465804,406597.8],[1787113807,465804,406597.8],[1787114106,465801.4,406597.8],[1787114406,465801.4,406597.8],[1787114706,465801.2,406597.8],[1787115006,465801.3,406597.8],[1787115306,465801.3,406598.2],[1787115606,465800,406597.9],[1787115906,465800,406597.9],[1787116206,465800,406597.9],[1787116506,465800,406597.9],[1787116806,465800,406597.9],[1787117106,465799.8,406597.9],[1787117406,465799.4,406597.9],[1787117706,465799.4,406597.9],[1787118006,465799.2,406598.9],[1787118306,465799.2,406598.9],[1787118606,465799.2,406598.9],[1787118926,465799.2,406598.9],[1787119206,465799.2,406598.9],[1787119506,465799.2,406598.9],[1787119806,465798.2,406598.9],[1787120106,465799.4,406598.9],[1787120406,465799.4,406598.9],[1787120706,465801.7,406598.9],[1787121006,465801.6,406598.9],[1787121306,465801.6,406598.9],[1787121606,465801.6,406598.9],[1787121906,465801.6,406598.9],[1787122207,465801.6,406598.9],[1787122506,465801.6,406598.9],[1787122806,465801.3,406598.9],[1787123106,465801.2,406598.9],[1787123406,465800.4,406597.8],[1787123706,465800,406597.8],[1787124006,465799.8,406597.8],[1787124306,465799.7,406597.8],[1787124606,465799.8,406597.8],[1787124906,465799.8,406597.8],[1787125206,465799.9,406597.8],[1787125507,465799.9,406597.8],[1787125826,465800.2,406597.9],[1787126106,465800.2,406597.9],[1787126406,465800.2,406597.8],[1787126707,465807,406597.8],[1787127006,465807,406597.8],[1787127306,465806.6,406597.8],[1787127606,465807,406598.5],[1787127907,465807,406597.9],[1787128207,465807,406597.9],[1787128507,465807,401109.6],[1787128806,465807,401109.6],[1787129106,465807,401109.6],[1787129406,465807,400012.7],[1787129706,465807,400012.7],[1787130007,465807,400012.7],[1787130306,465807,400013.1],[1787130606,465806.9,400013.4],[1787130906,464691.7,400014.1],[1787131207,464427.3,400008.2],[1787131506,464344.7,400008.2],[1787131806,464344.7,400011.8],[1787132106,464344.7,400011.8],[1787132406,464344.7,400011.8],[1787132707,463525.7,400008.4],[1787133006,464039.1,400007.4],[1787133306,464600.6,400007.9],[1787133607,464512.5,400008.6],[1787133907,465807,400007.6],[1787134206,465807,400009],[1787134506,465807,400009.7],[1787134806,465807,400010.3],[1787135107,465807,400010.5],[1787135406,465807,400010.7],[1787135706,465807,400010.7],[1787136007,465804.7,400003.7],[1787136306,465803.9,400003.8],[1787136606,465806.8,400004.2],[1787136906,465806.8,400005.1],[1787137206,465805.7,400005.3],[1787137506,465804.6,400005.3],[1787137807,465803.7,400005.2],[1787138106,465802.7,400005.1],[1787138407,465806.8,400005.1],[1787138706,465806.8,400005.1],[1787139007,465800,400005.1],[1787139306,465799.1,400005.1],[1787139607,465798.8,400005.1],[1787139906,465796.5,400005.1],[1787140206,465806.2,400005.4],[1787140507,465794.2,400005.4],[1787140807,465792.8,400002.4],[1787141106,465791.5,400002.4],[1787141406,465790.3,400002.4],[1787141726,465788.2,400002.4],[1787142007,465786.3,400002.4],[1787142306,465785.2,400002.4],[1787142606,465790.8,400002.5],[1787142907,465790.7,400002.7],[1787143206,465790.3,400002.9],[1787143506,465790.4,400002.9],[1787143806,465790,400003],[1787144108,465789.9,400003],[1787144406,465789.9,393247],[1787144706,465790.7,400003.1],[1787145007,465789.9,400003.3],[1787145307,465790.1,400003.3],[1787145606,465789.7,400002.9],[1787145906,465789.2,400002.9],[1787146206,465789,400002.8],[1787146506,465789,400002.8],[1787146806,465788.7,393247.1],[1787147107,465789.4,400002.9],[1787147406,465789.4,400003.1],[1787147706,465789.3,400003.1],[1787148006,465789.4,400003],[1787148326,465789.2,400002.8],[1787148606,465789.1,400003.3],[1787148907,465789,386486.7],[1787149206,465789,369459.7],[1787149507,465788.9,368328.5],[1787149806,465788.6,400002.5],[1787150106,465788.6,400002.6],[1787150406,465788.8,400002.8],[1787150707,465788.8,400002.8],[1787151006,465787.3,387613.1],[1787151307,465787.1,362817],[1787151606,465786.8,362817.1],[1787151907,465787,362817.5],[1787152206,465786.3,362817.8],[1787152507,465785.9,362818.8],[1787152808,465784.5,362819.7],[1787153106,465783.4,362820.5],[1787153406,465784.3,362820.7],[1787153706,465783.3,362821.2],[1787154006,465780.1,362821.5],[1787154306,465779.1,362821.5],[1787154606,465777.6,362820.5],[1787154907,465776.6,362817],[1787155506,465775.3,362692],[1787155807,465806.8,356634.4],[1787156106,465807,362692.1],[1787156406,465807,362692.1],[1787156707,465807,362692.1],[1787157006,465806.7,362692.1],[1787157306,465807,362692.1],[1787157606,465807,362692.2],[1787157906,465807,362692.3],[1787158206,465806.6,362692.3],[1787158507,465806.2,362692.3],[1787158806,465805.6,362692.3],[1787159126,465805.5,362692.1],[1787159406,465806.6,362692.1],[1787159686,465805.8,362693],[1787159986,465804.9,362693.9],[1787160286,465804.2,362694.6],[1787160646,465803.6,362695.4],[1787160946,465803.3,362695.6],[1787161246,465803.4,362695.6],[1787161546,465802,362695.7],[1787161846,465800.8,362695.7],[1787162147,465799.5,362696.1],[1787162446,465798,362695.8],[1787162747,465796.7,362696.5],[1787163046,465795.5,362696.7],[1787163347,465794.1,362695.7],[1787163646,465793,362692.2],[1787163946,465807,362696],[1787164246,465807,362696.7],[1787164546,465807,362697.5],[1787164846,465806.7,362697.7],[1787165146,465805.5,362697.7],[1787165446,465804,362692.3],[1787165746,465802.4,362692.2],[1787166046,465800.9,362692.2],[1787166347,465799.9,362692.2],[1787166646,465798.5,362692.2],[1787166946,465797,362692.1],[1787167246,443272.3,362692.1],[1787167546,430339.1,362692.2],[1787167846,399999.3,362692.1],[1787168146,399998.4,362692.1],[1787168446,465807,362692.1],[1787168746,465806.2,362692.1],[1787169046,465806.1,362692.1],[1787169346,465805.5,362692.1],[1787169646,465804.4,362692.1],[1787169946,465803.4,362692.1],[1787170246,465802.8,362692.1],[1787170546,465802.8,362692.1],[1787170846,465802.6,362692.1],[1787171446,455490.8,362692.1],[1787171746,455490.4,362692.1],[1787172046,455490.2,362692.1],[1787172346,455490,362692.1],[1787172646,455490,362692.1],[1787172946,455489.8,362692.1],[1787173246,455490.5,362692.4],[1787173546,455490.5,362692.4],[1787173846,455490.5,362692.4],[1787174146,455490.4,362692.4],[1787174446,455490.2,362692.4],[1787174746,455490.2,362692.4],[1787175046,455490.2,362692.4],[1787175346,455490.1,362692.4],[1787175646,455490.1,362692.6]],"hourly":[],"daily":[]}}