{"bazaar":{"raw":[[1784162714,10787.2,10340.5],[1784163914,10790.6,10340.5],[1784166014,10800.4,10341.1],[1784167214,10810.1,10341.1],[1784172914,10818.5,10341.1],[1784174714,10819.9,10341.1],[1784205614,10823.5,10341.2],[1784208614,10821.2,10341.4],[1784209214,10821.2,10341.9],[1784222114,10816.6,10340.3],[1784222414,10816.2,10340.3],[1784223014,10819.8,10340.3],[1784223314,10821.2,10340.3],[1784223614,10821.2,10340.3],[1784225434,10822.5,10340.3],[1784225714,10822.5,10340.3],[1784231114,10822.7,10341.1],[1784232014,10822.8,10341.1],[1784281214,10881.7,10338.5],[1784282414,10885.2,10338.2],[1784283614,10871.1,10338.1],[1784284814,10848.6,10340.9],[1784338814,14207.7,10336],[1784339114,11696,10336],[1784339414,11680.6,10336],[1784340314,11248.9,10335.9],[1784343314,10920.1,10335.8],[1784344814,10920,10335.8],[1784372714,10888.9,10046.4],[1784382014,10928.8,10048.6],[1784383214,10882.3,10001],[1784383514,10884.4,10071.9],[1784385614,10902.3,10071.9],[1784385914,10925.5,10071.9],[1784388014,10859,10118.9],[1784390134,10809.5,10118.9],[1784394314,13846.4,10119.1],[1784396114,13902.9,10119.4],[1784398834,13858.7,10119.1],[1784402114,10804,10119.1],[1784403014,10784.8,10119.1],[1784441414,14022.8,10000.6],[1784451614,10785.9,10001],[1784451914,10783.6,10001],[1784452554,10756.8,10001],[1784454014,10892.2,10001],[1784454614,10848.7,10001.4],[1784455814,10877.3,10002.8],[1784458514,10850.9,10026.5],[1784459114,10844.5,10027.6],[1784463614,10580.5,10028.1],[1784495714,10853.1,10029.2],[1784496914,10819.8,10029.3],[1784502614,10720.1,10029.2],[1784516334,10993.7,10029.1],[1784517014,11014.5,10029.1],[1784517314,10998.5,10029.1],[1784519414,14021.1,10029.1],[1784520014,13897.9,10029.1],[1784523614,10968.5,10029.6],[1784525114,10914.6,10028.4],[1784539254,12074.5,10029.1],[1784547354,10667.1,10029.1],[1784548254,10659.4,10029.4],[1784551554,10713.6,10029.9],[1784552154,10870.3,10029.9],[1784556954,10689.3,10030.3],[1784558454,10849,10030.1],[1784568374,10981.2,10031.7],[1784568954,10884.2,10031.7],[1784569254,10858.7,10031.7],[1784569554,10923.3,10031.7],[1784569854,10900,10031.7],[1784570454,10912.3,10031.7],[1784571054,10312.1,10030.7],[1784574954,10492.5,10028.9],[1784578254,10399.9,10032.3],[1784579154,10398.2,10029.4],[1784610954,10319.7,10030],[1784623254,10315.6,10030.1],[1784627154,10315.8,10030.2],[1784632854,10347.1,10030.5],[1784675474,10395.9,10033.4],[1784678154,10619.6,10053.1],[1784683854,10540,10055.9],[1784685654,10483.2,10055.9],[1784688354,10475.5,10056.7],[1784688654,10475.1,10056.8],[1784688954,10474.4,10057],[1784690714,10468.5,10057],[1784691314,10398.3,10057],[1784695514,10395.1,10057.5],[1784697614,10393.9,10057.5],[1784698514,10387.8,10057.5],[1784723714,10373.1,10031.7],[1784730914,10370.9,10063.6],[1784733014,10377.1,10063.7],[1784737514,10383.1,10000.1],[1784739914,10383.1,10000],[1784740814,10383.1,10000.1],[1784741714,10383.1,10000.2],[1784743214,10383,10000],[1784745614,10376.5,10001.1],[1784746214,10386,10000.9],[1784764814,10369.8,10001.3],[1784784014,10366.4,10003.8],[1784787334,10328.6,10003.7],[1784789234,10373.7,10002.8],[1784791814,10369.9,10001.3],[1784797514,10363,10001.5],[1784799614,10357.4,10001.9],[1784799914,10369.5,10002.5],[1784802914,10392.9,10002.7],[1784845514,10583.3,10031.6],[1784853314,11244.2,10175.4],[1784853934,11134.9,10208.1],[1784854814,10885.8,10208],[1784856014,10672.6,10208.5],[1784858414,10571.9,10209],[1784859914,10545.2,10209],[1784861114,10566,10209],[1784861714,10568.5,10209],[1784862014,10560.5,10209],[1784863514,10761.3,10209.3],[1784864114,10755.9,10209.3],[1784866814,10996.3,10209.3],[1784878514,10731.7,10212.6],[1784901914,10591.9,10303.1],[1784902514,10594,10303.1],[1784913914,10626.7,10303.2],[1784915434,10625.1,10303.2],[1784917514,10565,10303.6],[1784953514,10590.7,10327.9],[1784957114,10590.7,10327.9],[1784960414,10589.2,10328],[1784962814,10539.7,10328.3],[1784971514,10807.1,10327.9],[1784972714,10806.7,10328],[1784973014,10806.6,10327.9],[1784976614,10669,10328.3],[1784979614,10642.3,10327.9],[1785015074,10399.9,10328.9],[1785015974,10399.9,10328.9],[1785016574,10399.8,10329],[1785017474,10599.1,10329.1],[1785018674,10649.3,10329],[1785019274,10599.4,10329],[1785021674,10596.9,10328.9],[1785029174,10597,10328.6],[1785029474,10597,10328.6],[1785030374,10597,10328.6],[1785031574,10596.8,10329],[1785032774,10594.9,10328.9],[1785035174,10583.2,10355.6],[1785036974,10569.1,10355.8],[1785037874,10567.9,10355.8],[1785040574,10592.8,10356.3],[1785041774,10595.3,10356.3],[1785044174,10597,10356.9],[1785054361,10537.9,10355.9],[1785072361,10600,10330.2],[1785079861,10699.8,10331.6],[1785086461,10655.1,10332.2],[1785087961,10659.6,10332.2],[1785093061,10615.9,10332.8],[1785093381,10595.5,10332.9],[1785106861,10656.8,10337.4],[1785125761,10791.5,10338.4],[1785130261,10748.9,10338.6],[1785136521,10792.8,10338.5],[1785145821,10705.8,10338.9],[1785147621,10635.3,10338.3],[1785152121,11280.7,10339.8],[1785181521,11060.7,10460.9],[1785185721,11658.4,10461.3],[1785191421,11439.1,10463.3],[1785192921,11432.6,10463.5],[1785194721,11422.9,10464.3],[1785205221,11012.6,10466.3],[1785207021,10928.6,10466.3],[1785208221,11051.1,10466.3],[1785237621,10678,10475.1],[1785239721,10677.9,10475.5],[1785244221,10678,10475.5],[1785249921,10678,10475.5],[1785251721,10678,10475.7],[1785253521,10677.7,10476],[1785256221,10678,10477.1],[1785256521,10678,10477.3],[1785257121,10678,10477.3],[1785260721,10677.1,10478.3],[1785266721,10645.8,10480.9],[1785271821,10678,10482.5],[1785294921,11071.9,10493.6],[1785299721,11315.2,10495.9],[1785302121,11242.6,10497],[1785306021,11158.5,10497.1],[1785307521,11085.1,10498.7],[1785310221,11084.6,10500.3],[1785315621,11084.7,10500.3],[1785319821,11023.7,10500.6],[1785320421,11023,10500.6],[1785320721,11022.2,10500.6],[1785326121,10876.9,10501.2],[1785373261,13033.5,10502.3],[1785375661,12980.4,10508.4],[1785393661,11369.4,10531.5],[1785417061,11280.4,10537.5],[1785418261,11255.6,10534.3],[1785434781,11756.4,10557.3],[1785435061,11689.8,10665.4],[1785483661,11334.7,10787.9],[1785488161,11341,10789],[1785488461,11341,10788.9],[1785490861,11338,10788.9],[1785504661,11328.1,10792.7],[1785530481,11339.5,10794.5],[1785535281,11303,10809.8],[1785536161,11290.6,10809.9],[1785547861,11341,10799.2],[1785550861,11341,10811.2],[1785594061,12209.8,10848.3],[1785600961,11888.9,10864.8],[1785601861,11845.6,10946],[1785602461,11744.4,10975.9],[1785603361,11735.3,10979.4],[1785605761,11586,10980.7],[1785606661,11897.8,10982.1],[1785611461,11897.6,10980.8],[1785618661,11856.1,11003.7],[1785618961,11830.3,11024.5],[1785621361,12248.8,11135.4],[1785630961,12261,11230.5],[1785639061,12253.8,11443.9],[1785649561,12251,11502.6],[1785651361,12257.4,11502.8],[1785654061,12261.6,11502.9],[1785663061,12245.6,11502.7],[1785663961,12053.8,11503.1],[1785665161,12053.4,11502.9],[1785668161,12038,11506.5],[1785672061,12021,11249.5],[1785708961,11331.4,10666],[1785719761,11850.7,10706],[1785747401,11444.8,10716.1],[1785755161,11434.3,10721.5],[1785762361,11407.1,10721.9],[1785762661,11404.2,10722],[1785764161,11401.8,10716.5],[1785768061,11342.3,10713.5],[1785769561,11331.8,10711.7],[1785773181,11287.8,10713.2],[1785779461,11048,10716.9],[1785780061,11045.7,10720.9],[1785780361,11040.6,10716.2],[1785780661,11078.3,10715.2],[1785781261,11071.2,10715.2],[1785781861,11069.9,10719.6],[1785815461,11886.1,11005.4],[1786399221,10060.3,9641.2],[1786399521,10057.8,9654.8],[1786399821,10048.1,9642.2],[1786400121,10058,9641.4],[1786400421,10058,9641.2],[1786400721,10059.8,9641.2],[1786401021,10056,9641.2],[1786401321,10057,9641.2],[1786401621,10057,9641.2],[1786401922,10053.4,9641.2],[1786402221,10050,9641.2],[1786402521,10050.4,9641.2],[1786402821,10050,9641.2],[1786403121,10050,9641.2],[1786403421,10053.3,9641.2],[1786403721,10052.9,9641.2],[1786404021,10049.6,9641.2],[1786404321,10051,9641.2],[1786404621,10047.5,9641.2],[1786404921,10044.6,9641.2],[1786405221,10031.2,9641.4],[1786405521,10042.6,9641.2],[1786405821,10040.2,9641.2],[1786406121,10044.2,9641.2],[1786406421,10045.2,9641.2],[1786406721,10047.1,9641.2],[1786407021,10047.9,9641.2],[1786407321,10050.3,9641.2],[1786407621,10048.8,9641.2],[1786407922,10049.3,9641.3],[1786408221,10048.3,9641.2],[1786408521,10048.1,9641.3],[1786408821,10049.5,9641.3],[1786409121,10054.2,9641.3],[1786409421,10047.7,9641.4],[1786409721,10051.1,9641.4],[1786410021,10050.5,9641.3],[1786410321,10048.4,9641.3],[1786410623,10041.7,9641.2],[1786410921,10039.3,9641.2],[1786411221,10038.4,9641.2],[1786411521,10030.1,9641.3],[1786411821,10030,9641.2],[1786412121,10030.1,9641.2],[1786412421,10028,9641.2],[1786412721,10026.8,9641.2],[1786413021,10026.5,9641.2],[1786413321,10042.6,9641.3],[1786413621,10031.1,9641.3],[1786413921,10030.6,9641.3],[1786414221,9997.2,9641.2],[1786414521,9999.1,9641.2],[1786414821,9996.3,9641.2],[1786415121,9996.3,9641.2],[1786415421,9993.8,9641.2],[1786415721,9993.4,9641.2],[1786416021,9993.5,9641.2],[1786416322,10026.7,9640.8],[1786416621,10044.2,9640.8],[1786416922,10050.2,9640.8],[1786417223,10047.2,9640.8],[1786417521,10049,9639.5],[1786417821,10049.8,9639.5],[1786418121,10049.7,9639.5],[1786418421,10052.7,9639.5],[1786418721,10052.4,9639.5],[1786419021,10054.2,9639.6],[1786419321,10052.1,9639.6],[1786419621,10046.3,9639.6],[1786419921,10038.3,9639.6],[1786420221,10037.8,9639.6],[1786420521,10033.2,9639.6],[1786420822,10034.4,9639.7],[1786421121,10032.6,9639.6],[1786421421,10027.7,9639.6],[1786421721,10045.8,9639.8],[1786422021,10050.5,9639.8],[1786422321,10052.4,9639.8],[1786422621,10049.2,9639.8],[1786422921,10046.5,9639.8],[1786423221,10025,9639.6],[1786423521,10025.1,9639.6],[1786423821,10024.4,9639.6],[1786424121,10026.7,9639.6],[1786424421,10026.5,9639.7],[1786424721,10015.7,9639.6],[1786425021,10014.1,9639.7],[1786425321,10024,9639.8],[1786425621,10025.1,9639.8],[1786425921,10050.8,9640],[1786426221,10060.2,9640.2],[1786426522,10059.9,9640.7],[1786426821,10059.4,9640.6],[1786427121,10058.7,9640.8],[1786427421,10059,9640.7],[1786427721,10058.7,9640.7],[1786428021,10058.4,9640.7],[1786428321,10053.1,9640.7],[1786428621,10053.3,9640.7],[1786428921,10053.1,9640.9],[1786429221,10060,9640.8],[1786429521,10060.5,9641.1],[1786429821,10059.1,9641.2],[1786430121,10059.2,9641.2],[1786430421,10059.1,9641.1],[1786430721,10055.4,9641.1],[1786431021,10055,9641],[1786431322,10052.5,9641.3],[1786431621,10051.2,9641.2],[1786431921,10049,9641.3],[1786432221,10048.9,9641.6],[1786432521,10048.6,9641.8],[1786432821,10045.3,9641.8],[1786433121,10043.7,9641.9],[1786433421,10040.5,9641.8],[1786433721,10037.5,9642.1],[1786434021,10034.1,9642.4],[1786434322,10034.1,9642.5],[1786434621,10033.3,9642.3],[1786434921,10032.9,9642.6],[1786435221,10032.5,9642.9],[1786435521,10033.7,9642.9],[1786435821,10007,9642.9],[1786436121,10012.8,9642.9],[1786436421,10028.3,9642.9],[1786436722,10051.8,9642.9],[1786437021,10060.2,9643.1],[1786437321,10061,9643.1],[1786437621,10060.6,9643.1],[1786437921,10063.1,9643.1],[1786438221,10067.9,9643.5],[1786438521,10067.9,9643.5],[1786438821,10068.1,9643.5],[1786439121,10067.5,9643.5],[1786439421,10067.4,9643.5],[1786439721,10067.4,9643.5],[1786440021,10060.8,9643.5],[1786440321,10059.8,9643.6],[1786440621,10059.8,9643.6],[1786440921,10060.7,9643.6],[1786441221,10061.8,9644],[1786441521,10060.9,9644],[1786441821,10058.4,9644.1],[1786442121,10060.2,9644],[1786442421,10059.4,9644],[1786442721,10059.4,9644.3],[1786443021,10059.7,9644.4],[1786443321,10059.7,9644.6],[1786443621,10061.1,9644.6],[1786443921,10062.6,9644.6],[1786444222,10063,9644.9],[1786444521,10073.9,9644.9],[1786444821,10074.6,9644.6],[1786445121,10073.6,9644.5],[1786445421,10073.8,9645.1],[1786445722,10131.4,9645.1],[1786446021,10103.5,9645.1],[1786446321,10035.3,9645.1],[1786446621,10035.3,9645.1],[1786446922,10035.3,9645.1],[1786447221,10035.3,9645.1],[1786447522,10035.2,9645.1],[1786447822,10035.2,9645.3],[1786448121,10035.1,9645.3],[1786448421,10035,9645.3],[1786448721,10035.3,9645.3],[1786449021,10035,9645.4],[1786449321,10033.1,9645.4],[1786449621,10029.1,9645.4],[1786449922,10025.3,9645.4],[1786450221,10025.5,9645.4],[1786450521,10026.5,9645.4],[1786450821,10027.5,9645.4],[1786451121,10028.8,9645.4],[1786451421,10029.7,9645.9],[1786451721,10029.6,9645.9],[1786452021,10025.3,9645.5],[1786452322,10021.2,9656.6],[1786452621,10019,9653.4],[1786452921,10035.2,9656.4],[1786453222,10035.1,9652],[1786453521,10035.1,9645.9],[1786453821,10035,9645.4],[1786454121,10032.5,9645.4],[1786454421,10032.5,9645.4],[1786454721,10032.5,9645.4],[1786455021,10032.5,9645.4],[1786455321,10032.5,9645.5],[1786455621,10032.1,9645.5],[1786455921,10032.1,9645.5],[1786456221,10031.9,9645.4],[1786456521,10031.9,9645.4],[1786456821,10031.5,9645.4],[1786457121,10031.4,9645.4],[1786457421,10031.4,9645.4],[1786457721,10029.9,9645.4],[1786458021,10026.4,9645.4],[1786458321,10026.2,9645.4],[1786458621,10026.4,9645.4],[1786458921,10027.4,9645.4],[1786459221,10027.9,9645.4],[1786459521,10028.6,9645.4],[1786459821,10027.8,9645.4],[1786460121,10026.1,9645.4],[1786460421,10023.4,9645.4],[1786460721,10025.4,9645.5],[1786461021,10022.8,9645.5],[1786461321,10022.2,9645.5],[1786461621,10015.3,9645.4],[1786461921,10017.6,9645.6],[1786462222,9995.4,9645.4],[1786462521,9970.6,9645.4],[1786462821,9978.5,9645.6],[1786463121,9980.9,9645.7],[1786463421,9981.6,9645.7],[1786463722,9982.6,9645.9],[1786464021,9983.2,9646],[1786464322,9982,9646],[1786464621,9976.6,9646],[1786464922,9975.8,9646.2],[1786465221,9979.6,9646.2],[1786465522,9987.2,9646.2],[1786465822,9983.7,9646.6],[1786466121,10030.2,9646.1],[1786466421,10031,9646],[1786466721,10028.1,9646],[1786467021,10026.8,9646],[1786467321,10026.5,9646],[1786467622,10030.2,9646],[1786467922,10024.2,9646],[1786468221,10028.5,9646],[1786468521,10029,9646.2],[1786468821,10028.9,9646.2],[1786469121,10030.9,9646.4],[1786469422,10031.6,9646.4],[1786469722,10032.1,9646.6],[1786470021,10032.1,9646.6],[1786470321,10032.4,9646.6],[1786470621,10032.3,9646.2],[1786470922,10032.2,9646.9],[1786471221,10032.1,9646.9],[1786471521,10032.1,9647.2],[1786471821,10032.1,9647.3],[1786472121,10031.1,9647.3],[1786472421,10027.3,9647.2],[1786472721,10028.7,9647.2],[1786473021,10028.7,9647.3],[1786473321,10028.2,9647.3],[1786473622,10023.5,9647.5],[1786473921,10027.4,9647.5],[1786474221,10024.4,9647.5],[1786474521,10022.5,9647.5],[1786474821,10024.7,9647.6],[1786475121,10021.7,9647.6],[1786475421,10025.1,9647.6],[1786475721,10011,9647.5],[1786476021,10012.1,9647.6],[1786476321,10018.1,9647.9],[1786476621,10018.3,9648.4],[1786476922,10018.5,9648.6],[1786477221,10026.7,9649.3],[1786477521,10029.8,9649.4],[1786477822,10029.6,9649.5],[1786478121,10029.7,9656.6],[1786478421,10031.9,9657.1],[1786479021,10030.2,9649.9],[1786479321,10031.1,9649.9],[1786479621,10031,9649.9],[1786479922,10030,9650],[1786480221,10029.6,9650.3],[1786480521,10028.4,9667.2],[1786480821,10030.8,9667.3],[1786481121,10030.8,9667.3],[1786481421,10030.8,9667.5],[1786481721,10030.1,9667.5],[1786482021,10030.2,9667.5],[1786482321,10030.2,9668.3],[1786482621,10030.7,9667.8],[1786482922,10029.9,9667.7],[1786483221,10029.2,9668.3],[1786483521,10029.6,9668.4],[1786483821,10029.9,9668.6],[1786484122,10030,9667.8],[1786484422,10030.2,9667.7],[1786484721,10029.7,9667.8],[1786485021,10029.5,9667.7],[1786485321,10029.6,9667.6],[1786485621,10029.1,9667.7],[1786485921,10029.8,9667.7],[1786486221,10029.9,9667.6],[1786486521,10029.1,9667.5],[1786486821,10029.6,9667.5],[1786487121,10030.9,9667.5],[1786487421,10030.4,9667.5],[1786487721,10031,9667.5],[1786488021,10032.1,9667.5],[1786488321,10032.6,9667.6],[1786488621,10032.3,9667.6],[1786488921,10031.6,9667.6],[1786489221,10032.7,9667.6],[1786489521,10032.3,9667.6],[1786489821,10032.6,9667.6],[1786490121,10029.8,9667.6],[1786490421,10029.8,9667.6],[1786490721,10029.8,9667.6],[1786491021,10027.6,9667.6],[1786491322,10027.8,9667.6],[1786491621,10029.3,9667.9],[1786491921,10027.9,9667.9],[1786492221,10026.6,9667.9],[1786492521,10026.2,9667.9],[1786492821,10024.9,9667.9],[1786493122,10029.8,9668],[1786493421,10029.8,9668],[1786493721,10029.8,9668],[1786494021,10029.8,9667.7],[1786494321,10029.8,9667.7],[1786494621,10029.8,9667.7],[1786494921,10029.8,9668.2],[1786495221,10029.7,9667.5],[1786495521,10029.7,9667.6],[1786495821,10029.7,9667.5],[1786496121,10029.8,9667.5],[1786496421,10029.8,9667.4],[1786496721,10029.8,9667.5],[1786497021,10029.8,9667.7],[1786497321,10028.4,9667.7],[1786497621,10027.8,9667.6],[1786497921,10028.9,9667.7],[1786498221,10029.3,9668.1],[1786498521,10027.3,9668.1],[1786498821,10021,9668.1],[1786499121,10025.7,9668.1],[1786499421,10025.1,9668.1],[1786499721,10023.6,9668.1],[1786500021,10022.6,9668.2],[1786500321,10023.3,9668.6],[1786500621,10023.1,9668.6],[1786500921,10023,9668.7],[1786501221,10022.8,9668.7],[1786501521,10018.8,9668.7],[1786501821,10018.9,9668.7],[1786502121,10018.8,9668.7],[1786502421,10020.3,9668.7],[1786502721,10022.7,9668.7],[1786503021,10025.6,9668.7],[1786503321,10021.2,9668.7],[1786503621,10021.2,9668.7],[1786503921,10020.7,9668.7],[1786504221,10020.7,9668.7],[1786504521,10015,9668.8],[1786504821,10014.7,9668.8],[1786505121,10014.2,9668.8],[1786505421,10018.2,9668.8],[1786505721,10021.4,9668.9],[1786506021,10022.7,9668.8],[1786506321,10002.7,9668.8],[1786506621,10001.7,9668.8],[1786506921,10001.8,9668.8],[1786507221,9998.6,9668.8],[1786507521,9998.3,9668.8],[1786507822,9998.4,9668.8],[1786508121,9998.5,9668.8],[1786508421,9998.8,9668.8],[1786508721,9998.4,9668.8],[1786509021,10001.3,9668.8],[1786509321,9994.8,9668.8],[1786509621,9996.2,9668.8],[1786509921,9995.5,9668.8],[1786510221,9995.4,9668.8],[1786510521,9994.8,9668.9],[1786510821,9986.3,9669.1],[1786511121,9984.1,9669.3],[1786511421,9978.2,9669.7],[1786511721,9984.5,9669.9],[1786512021,9985.3,9670.1],[1786512321,9985,9670.2],[1786512621,9983,9670.2],[1786512921,9990.6,9670.2],[1786513221,9991,9670.7],[1786513521,9990.7,9670.9],[1786513821,9985.8,9670.9],[1786514121,9990.5,9671],[1786514421,9986,9671.3],[1786514721,9985.1,9671.3],[1786515021,10004.4,9671.7],[1786515321,9999.7,9671.3],[1786515621,9997.9,9671.3],[1786515921,9997.4,9672.2],[1786516222,9992.7,9672.2],[1786516521,9997.4,9672.2],[1786516821,9993.2,9672.2],[1786517122,9993.4,9672.2],[1786517422,9993.2,9672.2],[1786517721,9992.8,9672.6],[1786518021,9992.4,9672.6],[1786518321,9992.9,9672.6],[1786518621,9998,9672.6],[1786518921,9998.7,9672.6],[1786519221,10005.5,9672.7],[1786519521,9995.7,9672.7],[1786519821,9995.2,9672.7],[1786520121,9995,9672.7],[1786520421,9990.7,9672.7],[1786520721,9991.7,9672.7],[1786521021,9991.7,9672.7],[1786521321,9991.4,9672.7],[1786521621,9993.4,9672.7],[1786521921,9993.4,9672.7],[1786522221,9985.6,9673],[1786522521,9994.6,9673],[1786522821,9992.3,9672.9],[1786523121,9992.9,9672.9],[1786523421,9994.9,9672.9],[1786523721,9994.6,9672.9],[1786524021,9989.9,9672.7],[1786524321,9991.6,9672.7],[1786524621,9990.1,9672.7],[1786524921,9991,9672.7],[1786525221,9987.9,9672.7],[1786525521,9993.5,9672.7],[1786525821,9990.3,9672.7],[1786526121,9986.4,9672.8],[1786526422,9993.5,9672.8],[1786526721,9994.5,9672.9],[1786527021,9990.9,9672.9],[1786527321,9986.8,9672.9],[1786527621,9987,9675.6],[1786527921,9989,9675.5],[1786528221,9989,9688.3],[1786528521,9984.8,9688.2],[1786528821,9980.5,9676.1],[1786529121,9977.2,9687.9],[1786529421,9976.6,9675.9],[1786529721,9976.7,9675.3],[1786530021,9980.2,9674.6],[1786530322,9979.7,9675.5],[1786530621,9976.8,9675.3],[1786530921,9979.1,9674.9],[1786531221,9979.2,9675.4],[1786531521,9979.3,9675.1],[1786531821,9983.8,9675],[1786532121,9983.4,9675.9],[1786532421,9962.6,9688.7],[1786532721,9966.9,9688.9],[1786533021,9967,9688.7],[1786533321,9967,9689.5],[1786533621,9968.4,9689.5],[1786533921,9970,9689.7],[1786534221,9970.3,9690.5],[1786534521,9970.9,9675.1],[1786534821,9969.1,9691.8],[1786535121,9968.1,9674.8],[1786535421,9967.7,9676.1],[1786535721,9969,9675.8],[1786536021,9969,9675.5],[1786536321,9970.8,9674.5],[1786536622,9989.1,9675],[1786536921,9989.5,9674.8],[1786537221,9995.6,9692.4],[1786537521,9994.8,9692.4],[1786537821,9994.8,9692.4],[1786538121,9995.4,9692.6],[1786538421,9995,9692.4],[1786538721,9995.3,9692.4],[1786539021,9995.3,9692.4],[1786539321,9995.4,9692.4],[1786539621,9992.5,9692.9],[1786539921,9995.2,9692.6],[1786540221,9995.5,9692.6],[1786540521,9995.1,9692.5],[1786540821,9995.1,9692.5],[1786541121,9995.2,9693.4],[1786541421,9994.5,9692.9],[1786541721,9994.5,9692.8],[1786542021,9994,9692.8],[1786542321,9992.7,9692.8],[1786542621,9990.1,9692.8],[1786542921,9990.9,9692.8],[1786543221,9996.1,9692.7],[1786543521,9993.5,9692.7],[1786543821,9993.2,9692.7],[1786544121,9993.6,9692.7],[1786544421,9993.7,9692.7],[1786544722,9993.5,9692.7],[1786545022,9993.4,9692.9],[1786545321,9993,9692.9],[1786545622,9985,9692.9],[1786545921,9984.9,9692.9],[1786546221,9983.5,9693],[1786546521,9979.6,9693],[1786546821,9984.5,9693],[1786547122,9984.3,9693],[1786547421,9984.4,9693],[1786547721,9984.1,9693],[1786548021,9983.8,9693],[1786548321,9983.1,9693],[1786548622,9982.5,9693],[1786548922,9979.6,9693],[1786549221,9972.6,9693],[1786549521,9993.6,9693.1],[1786549821,9994.4,9693.9],[1786550121,9995,9693.9],[1786550421,9995.2,9694],[1786550721,9995.3,9694.2],[1786551021,9995.7,9695],[1786551322,9995.4,9695.6],[1786551621,9996.4,9696.1],[1786551922,9998.3,9697.9],[1786552221,9995.3,9698.5],[1786552521,9998,9698.5],[1786552821,10004.1,9698.7],[1786553121,10007.4,9698.9],[1786553421,10004.1,9699.5],[1786553722,10004.2,9699.5],[1786554021,10003.4,9699.5],[1786554322,10002.7,9700.3],[1786554621,10000.9,9700.3],[1786554921,10007.3,9700.3],[1786555221,9999,9700.4],[1786555521,9999,9701.9],[1786555821,9999,9700.4],[1786556121,10004,9700.4],[1786556421,10003.9,9700.5],[1786556721,10003.6,9700.5],[1786557022,10003.4,9700.8],[1786557321,9998.7,9700.8],[1786557601,9996.8,9700.8],[1786557921,9998.8,9701],[1786558222,9997.7,9701],[1786558522,9997,9700.8],[1786558821,9996.2,9700.8],[1786559121,9995.8,9700.8],[1786559421,9996.1,9700.8],[1786559721,9996.5,9700.8],[1786560021,9996,9700.8],[1786560321,9995.6,9700.8],[1786560622,9995.2,9700.8],[1786560922,9995.6,9700.8],[1786561221,9996.1,9700.8],[1786561521,9996.1,9700.8],[1786561821,9996.1,9700.8],[1786562121,9995.5,9700.8],[1786562421,9995.7,9701.4],[1786562721,9994.5,9701.8],[1786563021,9993.8,9702.2],[1786563321,9994.4,9702.2],[1786563621,9991.7,9702],[1786563922,9997.9,9701.6],[1786564221,10004.8,9702.1],[1786564521,10004.7,9702.1],[1786564821,10003.6,9701.6],[1786565121,10005.2,9701.6],[1786565421,10005.7,9701.6],[1786565721,9987,9701.6],[1786566021,9987,9701.6],[1786566321,9986.9,9701.5],[1786566621,9987.1,9702.2],[1786566921,9987.3,9702.3],[1786567222,9987.4,9702.4],[1786567521,9987.4,9702.5],[1786567821,9987.4,9701.8],[1786568121,9984.7,9702.5],[1786568421,9957.3,9701.8],[1786568721,9985.8,9702.9],[1786569021,9985.8,9702.9],[1786569321,9982,9702.9],[1786569621,9984.5,9702.9],[1786569921,9983.7,9703.1],[1786570221,9980,9703.6],[1786570522,9981.2,9703.2],[1786570821,9993.2,9703.1],[1786571121,9991.8,9703.7],[1786571421,9998.5,9703.7],[1786571721,9999.2,9703.6],[1786572021,9988.6,9703.6],[1786572322,10000.7,9703.7],[1786572621,9990.5,9703.7],[1786572921,9983.9,9703.6],[1786573221,9990.8,9704],[1786573521,9996.2,9704],[1786573821,9997.1,9704],[1786574121,9998.8,9704],[1786574421,10000.5,9704],[1786574721,9999,9703.7],[1786575021,9999.3,9703.7],[1786575321,10000.4,9712.1],[1786575622,10000.8,9714.6],[1786575921,10002.2,9714.5],[1786576221,10009.3,9712.5],[1786576521,10010,9712.1],[1786576821,10011.1,9712.1],[1786577121,10011.4,9712.1],[1786577421,10011.1,9712.2],[1786577721,10010,9712.2],[1786578021,10010.2,9712.6],[1786578321,10010.1,9712.6],[1786578621,10010.1,9712.6],[1786578921,10008.9,9712.6],[1786579221,10010.4,9712.6],[1786579521,10010.4,9712.6],[1786579821,10010,9712.6],[1786580101,10009.9,9712.6],[1786580421,10009.7,9721.1],[1786580721,10009.7,9740.3],[1786581022,10009.6,9747],[1786581321,10008.2,9746],[1786581621,10008,9727.6],[1786581921,10004.6,9725.1],[1786582221,10004.4,9723.6],[1786582521,10001.2,9722.3],[1786582821,10009,9720.8],[1786583121,10010.1,9720.3],[1786583421,10014.2,9719.6],[1786583721,10011.1,9717.7],[1786584022,10011.1,9715.2],[1786584321,10011.2,9714.7],[1786584622,10010.7,9726.6],[1786584921,10010.8,9726.8],[1786585221,10010.7,9726.8],[1786585521,10009.5,9726.8],[1786585822,10009.6,9726.8],[1786586121,10006.6,9726.8],[1786586421,10011.3,9726.8],[1786586721,10011.9,9726.9],[1786587021,10011.8,9726.9],[1786587321,10015,9707.7],[1786587621,10014.8,9710],[1786587921,10017,9709.9],[1786588221,10023.7,9709.9],[1786588521,10024.2,9709.7],[1786588821,10022.6,9707.2],[1786589121,10023.7,9710.1],[1786589421,10023.1,9707.6],[1786589721,10013.9,9707],[1786590021,10013.6,9710],[1786590321,10013.2,9709.6],[1786590621,10012.1,9709.8],[1786590921,10010.8,9709.7],[1786591201,10009.7,9707.3],[1786591521,10010,9707.1],[1786591821,10011.6,9707.2],[1786592121,10010.7,9706.8],[1786592421,10020.8,9705.9],[1786592721,10012.2,9704.8],[1786593021,10012.4,9706.3],[1786593321,10011.2,9706],[1786593621,10014.4,9703.9],[1786593921,10012.3,9703.8],[1786594221,10013.1,9703.7],[1786594521,10007.7,9703.7],[1786594821,10073.2,9704.1],[1786595121,10086.7,9704.1],[1786595421,10072.1,9704.1],[1786595721,10072.1,9704.1],[1786596021,10072.1,9704.1],[1786596321,10073.2,9704.2],[1786596621,10072.3,9704.5],[1786596921,10071.7,9704.5],[1786597221,10071.3,9704.5],[1786597521,10071.1,9704.7],[1786597821,10071.6,9704.6],[1786598121,10071.6,9704.6],[1786598421,10084.7,9704.6],[1786598721,10071.7,9704.6],[1786599021,10072.3,9704.3],[1786599321,10071.5,9704.3],[1786599621,10071,9704.3],[1786599921,10071,9704.3],[1786600221,10061.2,9704.3],[1786600521,10061,9704.2],[1786600821,10060.7,9704.2],[1786601121,10060.6,9705.4],[1786601421,10061.6,9705.2],[1786601721,10061.4,9705.2],[1786602021,10071,9705.2],[1786602321,10071,9705.2],[1786602621,10085.5,9705.7],[1786602921,10085.4,9705.7],[1786603221,10085.7,9705.8],[1786603521,10085.8,9706.3],[1786603821,10071.6,9705.9],[1786604121,10084.9,9705.9],[1786604421,10066.4,9706.4],[1786604721,10066,9706.4],[1786605021,10066.1,9706.4],[1786605321,10061.1,9705.9],[1786605621,10058.8,9706.4],[1786605922,10072.3,9706.7],[1786606221,10047.5,9706.7],[1786606521,10047.5,9723.2],[1786606821,10048,9723.2],[1786607121,10047.7,9723.7],[1786607421,10048.2,9724],[1786607721,10053.5,9723.8],[1786608021,10062.4,9723.8],[1786608321,10066.3,9723.8],[1786608621,10066.5,9723.8],[1786608921,10071.1,9723.7],[1786609221,10062.8,9723.8],[1786609521,10071.1,9724.8],[1786609821,10066.2,9724.6],[1786610121,10065.8,9724.7],[1786610421,10062.6,9726],[1786610721,10052.8,9726],[1786611021,10061.8,9726],[1786611321,10062,9726],[1786611621,10087.7,9726],[1786611921,10085.7,9726],[1786612221,10084.6,9726],[1786612521,10030.3,9726],[1786612821,10030.3,9726],[1786613121,10030.3,9726],[1786613421,10030.3,9726],[1786613721,10030.4,9726],[1786614021,10030.6,9726],[1786614321,10030.6,9726.1],[1786614621,10030.6,9726.1],[1786614921,10030.4,9726.1],[1786615221,10030.6,9726.1],[1786615521,10028.3,9726],[1786615821,10027.5,9726],[1786616121,10028.3,9726.1],[1786616421,10024.6,9726.1],[1786616722,10022.6,9726.1],[1786617021,10020.1,9726.1],[1786617321,10020.3,9726.1],[1786617621,10023.2,9726.1],[1786617921,10023.3,9726.1],[1786618221,10023.9,9726],[1786618521,10024.8,9726],[1786618821,10025,9726],[1786619122,10024.5,9726],[1786619421,10024.4,9726],[1786619721,10026.3,9726],[1786620021,10027.7,9726],[1786620321,10021.9,9726],[1786620621,10021.1,9726],[1786620921,10061.5,9726],[1786621221,10067,9726],[1786621522,10062.3,9726.1],[1786621821,10085.3,9726.4],[1786622121,10084.8,9726.1],[1786622421,10082.8,9726.1],[1786622721,10085.5,9726.1],[1786623021,10085.1,9726.1],[1786623321,10097.1,9726.1],[1786623621,10110.6,9726],[1786623921,10101.6,9726.1],[1786624222,10100.6,9726.1],[1786624522,10098.3,9726.1],[1786624821,10085.4,9726.2],[1786625122,10099.1,9726.1],[1786625421,10082.9,9726],[1786625721,10058.6,9726],[1786626021,10058.1,9726],[1786626321,10058.5,9726],[1786626621,10062,9726.5],[1786626921,10083.9,9726.5],[1786627221,10102,9726.5],[1786627522,10118.2,9726.5],[1786627821,10189.8,9726.5],[1786628121,10187.9,9726.5],[1786628421,10184.6,9726.5],[1786628721,10184.5,9726.5],[1786629021,10183.3,9726.5],[1786629322,10136.2,9726.5],[1786629621,10198,9726.5],[1786629921,10198,9726.5],[1786630223,10198,9726.5],[1786630521,10198,9726.4],[1786630821,10198,9726.6],[1786631121,10198,9727.1],[1786631421,10198,9727],[1786631721,10197.5,9727],[1786632021,10197.3,9727],[1786632321,10195.1,9727],[1786632621,10195,9727],[1786632901,10194.7,9727.3],[1786633221,10191.1,9727.2],[1786633521,10190,9727.5],[1786633821,10188.5,9727.5],[1786634121,10187.4,9727.6],[1786634421,10189.2,9728.1],[1786634721,10186.5,9728.1],[1786635021,10186.5,9728.2],[1786635321,10185.5,9728.2],[1786635621,10185.3,9728.2],[1786635921,10186.6,9730.9],[1786636222,10184.5,9731],[1786636522,10181,9731.7],[1786636821,10182.4,9730.7],[1786637121,10181.2,9730.8],[1786637421,10183.5,9730.6],[1786637722,10183.5,9730],[1786638022,10184,9730.3],[1786638321,10189.3,9730.1],[1786638622,10192.4,9730.7],[1786638921,10191.5,9744.3],[1786639221,10191.9,9731.8],[1786639521,10192.2,9731.4],[1786639822,10193,9731],[1786640121,10192.1,9730],[1786640421,10191.9,9729.5],[1786640722,10190.7,9729.7],[1786641021,10190.9,9729.4],[1786641321,10189.8,9729],[1786641621,10193.6,9728.2],[1786641921,10191.9,9728.1],[1786642221,10193.5,9739],[1786642522,10196.3,9730.7],[1786642821,10193.1,9742.3],[1786643121,10187.6,9730.9],[1786643421,10190.4,9731],[1786643721,10187.2,9742.7],[1786644021,10186.7,9742.8],[1786644321,10192.7,9742.7],[1786644621,10191.8,9742.7],[1786644921,10186.1,9742.7],[1786645221,10188.6,9742.7],[1786645521,10191.5,9742.8],[1786645821,10178.7,9742.8],[1786646121,10181.3,9742.8],[1786646421,10179.1,9742.8],[1786646722,10183.7,9742.8],[1786647021,10184.9,9743.8],[1786647321,10183.3,9743.8],[1786647621,10182.5,9743.8],[1786647921,10181.4,9743.9],[1786648222,10184.9,9743.9],[1786648522,10183.8,9743.8],[1786648821,10181.9,9743.9],[1786649122,10188.2,9743.8],[1786649421,10188.2,9744.5],[1786649721,10177.5,9744.5],[1786650021,10172.2,9744.5],[1786650321,10172.2,9744.5],[1786650622,10171.9,9744.5],[1786650921,10171.2,9744.6],[1786651221,10170.8,9744.6],[1786651521,10169.5,9745.5],[1786651821,10164.9,9745.5],[1786652121,10164.6,9745.5],[1786652422,10163.6,9745.5],[1786652721,10172.2,9745.5],[1786653022,10172.2,9745.5],[1786653322,10172.4,9745.5],[1786653622,10170.6,9745.5],[1786653921,10170.7,9745.5],[1786654221,10170.3,9745.5],[1786654521,10166.1,9745.5],[1786654822,10169.3,9745.5],[1786655121,10167,9745.5],[1786655421,10177.8,9745.5],[1786655721,10172.2,9745.5],[1786656021,10162.8,9745.5],[1786656321,10162.1,9745.5],[1786656622,10162.4,9745.5],[1786656921,10160.7,9745.5],[1786657221,10160.2,9745.5],[1786657521,10161,9745.5],[1786657821,10164.3,9745.5],[1786658121,10165.5,9745.5],[1786658421,10162.5,9745.5],[1786658721,10164,9745.5],[1786659021,10163.8,9745.5],[1786659321,10161.6,9745.5],[1786659621,10161.3,9745.5],[1786659921,10162,9745.5],[1786660221,10161.9,9745.5],[1786660521,10162.7,9746.1],[1786660821,10168,9745.9],[1786661121,10167.5,9747.6],[1786661422,10168.4,9747.4],[1786661721,10169,9747.2],[1786662022,10170.5,9746.7],[1786662321,10170.6,9746.2],[1786662622,10174,9746.2],[1786662921,10173,9745.8],[1786663221,10172.2,9745.5],[1786663521,10175.2,9745.5],[1786663821,10175.6,9745.5],[1786664121,10175.2,9745.9],[1786664421,10177.3,9745.9],[1786664721,10177,9745.7],[1786665021,10180.8,9745.8],[1786665321,10180.1,9745.8],[1786665621,10178.5,9745.8],[1786665921,10170.9,9745.8],[1786666221,10169.7,9745.8],[1786666521,10168.6,9745.8],[1786666821,10168.8,9745.7],[1786667121,10169,9745.7],[1786667421,10166.7,9745.7],[1786667721,10165.7,9745.7],[1786668021,10166.7,9745.7],[1786668321,10166.7,9745.6],[1786668621,10167.9,9745.6],[1786668921,10167.9,9745.6],[1786669221,10167.2,9745.7],[1786669521,10164.3,9745.7],[1786669821,10157.4,9745.7],[1786670121,10157,9746.5],[1786670421,10168.9,9746.5],[1786670721,10164.3,9746.5],[1786671021,10165.8,9746.5],[1786671321,10164.8,9746.5],[1786671621,10166.4,9746.5],[1786671921,10166.4,9746.5],[1786672221,10167.2,9746.5],[1786672521,10167,9746.5],[1786672821,10161.2,9746.5],[1786673121,10161.7,9746.5],[1786673421,10161.1,9746.5],[1786673721,10160.9,9746.5],[1786674021,10162.1,9746.5],[1786674322,10162.8,9746.5],[1786674621,10163,9746.5],[1786674921,10167.9,9746.5],[1786675221,10170.1,9746.5],[1786675521,10186,9746.5],[1786675821,10184.8,9746.9],[1786676121,10189.2,9746.9],[1786676421,10191.4,9746.9],[1786676721,10191.5,9746.9],[1786677021,10186.3,9746.9],[1786677321,10186.8,9746.9],[1786677621,10185.6,9746.9],[1786677921,10185.8,9746.9],[1786678221,10185.9,9746.9],[1786678521,10184.2,9746.9],[1786678821,10183.7,9746.9],[1786679121,10181.9,9746.9],[1786679421,10181.1,9746.9],[1786679721,10180.1,9746.9],[1786680021,10178.5,9746.9],[1786680322,10180.8,9746.9],[1786680621,10181.8,9746.9],[1786680921,10179.6,9746.9],[1786681221,10180.4,9746.9],[1786681522,10179.5,9746.9],[1786681821,10179.9,9746.9],[1786682122,10179.8,9746.9],[1786682421,10178.6,9773.7],[1786682722,10178.5,9771.8],[1786683021,10179.7,9770.9],[1786683321,10180.2,9766.6],[1786683622,10179.8,9754.8],[1786683921,10180,9748.2],[1786684221,10180,9747.5],[1786684521,10179.7,9747.4],[1786684821,10179.8,9747.3],[1786685122,10179,9747.2],[1786685422,10178.9,9747.2],[1786685721,10176.9,9749.8],[1786686021,10178.7,9749.5],[1786686321,10181.2,9751.3],[1786686621,10180.5,9751.2],[1786686921,10182.1,9751.5],[1786687221,10181.2,9751.6],[1786687521,10181.3,9751.4],[1786687822,10181.1,9751.2],[1786688122,10181.1,9751.3],[1786688421,10180,9751.1],[1786688721,10179.3,9751.3],[1786689021,10179.3,9751.3],[1786689322,10179.8,9763.2],[1786689621,10183.4,9763.2],[1786689921,10186,9763.4],[1786690221,10187.7,9764.8],[1786690521,10185.4,9764.9],[1786690821,10185.8,9764.9],[1786691121,10186.3,9765],[1786691421,10190,9764.9],[1786691721,10187.2,9764.9],[1786692021,10187.5,9764.9],[1786692321,10189.2,9763.6],[1786692621,10187.8,9763.6],[1786692921,10188,9763.7],[1786693221,10187.9,9763.7],[1786693521,10188,9763.7],[1786693821,10185.1,9763.7],[1786694122,10188.2,9763.6],[1786694421,10188,9765.8],[1786694721,10186.8,9765.8],[1786695021,10185,9765.8],[1786695321,10182.3,9765.8],[1786695621,10178.5,9765.8],[1786695921,10178.4,9765.8],[1786696221,10002.1,9765.8],[1786696521,10002.1,9765.8],[1786696821,10002,9765.8],[1786697121,10002,9765.9],[1786697421,10002,9765.9],[1786697721,10002,9765.9],[1786698021,10002.3,9765.9],[1786698321,10005.3,9765.9],[1786698621,10157.4,9765.9],[1786698921,10161.5,9765.8],[1786699221,10160,9765.8],[1786699521,10162.1,9765.8],[1786699821,10159.5,9765.8],[1786700121,10159.9,9765.8],[1786700422,10160.4,9765.8],[1786700721,10161.3,9765.9],[1786701021,10160.3,9766],[1786701322,10161.1,9765.9],[1786701621,10159.9,9765.9],[1786701921,10160.5,9765.9],[1786702221,10160.5,9765.9],[1786702522,10160,9765.9],[1786702821,10159.6,9765.9],[1786703121,10157.7,9766],[1786703421,10155,9768.5],[1786703721,10158.4,9768.6],[1786704021,10158.3,9768.6],[1786704321,10158.6,9768.6],[1786704622,10157.1,9768.6],[1786704922,10157.1,9768.7],[1786705221,10156.7,9770],[1786705522,10156.7,9769.7],[1786705822,10156.3,9769.4],[1786706122,10155.4,9769.1],[1786706421,9998.7,9768.6],[1786706721,9997.8,9768.7],[1786707021,10004.2,9768.7],[1786707321,10003.9,9768.7],[1786707621,10004,9768.7],[1786707922,10154.3,9768.7],[1786708221,9997.7,9769],[1786708521,9995.9,9769],[1786708822,9994.8,9769],[1786709121,9992,9768.8],[1786709421,9994,9768.8],[1786709721,9992.9,9768.8],[1786710021,10001.5,9768.7],[1786710321,10156.2,9769.4],[1786710621,10155.1,9769.4],[1786710921,10157,9769.4],[1786711222,10153.8,9769.4],[1786711521,10154.2,9769.4],[1786711821,10153.8,9769.2],[1786712121,9998.2,9769.2],[1786712421,9995.2,9769.4],[1786712722,10159.2,9769.4],[1786713021,10158.4,9769.4],[1786713321,10158,9769.5],[1786713621,10159.8,9769.4],[1786713921,10163.7,9769.5],[1786714221,10164,9769.4],[1786714522,10165.3,9769.4],[1786714822,10165.1,9769.5],[1786715121,10165,9769.5],[1786715422,10002,9769.5],[1786715722,10156.2,9769.1],[1786716021,10007.6,9769.1],[1786716321,10001.5,9769.1],[1786716621,10001.5,9769.2],[1786716922,10001.1,9769.1],[1786717221,10000.9,9769.1],[1786717521,10000.9,9769],[1786717822,10000.9,9769.5],[1786718121,10000.6,9769.5],[1786718421,10001.3,9769.5],[1786718721,10001.6,9769.5],[1786719021,10001.5,9769.5],[1786719322,10001.5,9769.5],[1786719621,10001.6,9769.5],[1786719921,10000.3,9769.5],[1786720201,10000.3,9769.5],[1786720501,10000.1,9769.6],[1786720821,9997.4,9769.6],[1786721121,9996.1,9769.6],[1786721422,9994.2,9769.6],[1786721721,9993.6,9769.6],[1786722021,9987.2,9769.6],[1786722321,9986.5,9769.5],[1786722621,9988.5,9770.3],[1786722922,9991.9,9771.1],[1786723222,9988.9,9770.8],[1786723522,9990.1,9770.5],[1786723821,9990,9771.2],[1786724121,9991.8,9771.1],[1786724422,10000.7,9771],[1786724722,10000.8,9770.9],[1786725021,10000.6,9770.6],[1786725322,10000.9,9770.3],[1786725621,10154.8,9769.6],[1786725921,10000.7,9769.6],[1786726222,10000.6,9769.6],[1786726522,10000.4,9769.6],[1786726822,10000.7,9769.6],[1786727121,10000.7,9769.6],[1786727422,10000.1,9769.6],[1786727722,10000.4,9769.5],[1786728022,9999,9769.5],[1786728322,10000.6,9769.5],[1786728622,10000.8,9769.5],[1786728922,10000.7,9769.5],[1786729221,10159,9769.9],[1786729522,10161,9769.7],[1786729821,10159.6,9770.2],[1786730121,10156.7,9769.7],[1786730421,10158.1,9769.7],[1786730721,10158.5,9769.6],[1786731021,10000.8,9769.6],[1786731321,10000.8,9769.6],[1786731621,10000.8,9769.5],[1786731921,10000.8,9769.5],[1786732221,10000.8,9769.5],[1786732521,10000.8,9769.6],[1786732821,9998.7,9769.5],[1786733121,10005.4,9769.5],[1786733421,10158.3,9769.5],[1786733721,10160,9769.5],[1786734021,10167.2,9769.5],[1786734321,10165.6,9769.5],[1786734621,10165.6,9769.5],[1786734921,10165.1,9769.5],[1786735221,10166.7,9769.5],[1786735521,10166.8,9769.5],[1786735821,10166.1,9769.7],[1786736121,10165.3,9769.6],[1786736421,10162.1,9769.6],[1786736721,10163.1,9769.6],[1786737021,10161.2,9769.6],[1786737322,10159.6,9769.6],[1786737621,10159.8,9769.8],[1786737921,10158.9,9769.8],[1786738222,10157.4,9769.9],[1786738521,10156.8,9769.9],[1786738821,10155.2,9769.8],[1786739121,9999.6,9770.3],[1786739422,10002.9,9770.3],[1786739722,10155.9,9770.4],[1786740021,10153.8,9770.4],[1786740321,9998.3,9770.8],[1786740621,9997.7,9770.7],[1786740921,10001.6,9770.8],[1786741221,9997.4,9771.1],[1786741521,10154.9,9771.1],[1786741821,10163.3,9771.1],[1786742121,10162.9,9771.1],[1786742421,10159.9,9770.9],[1786742721,10160.3,9770.8],[1786743021,10171.5,9770.8],[1786743321,10171.5,9770.9],[1786743621,10172.5,9770.9],[1786743921,10174.6,9773.8],[1786744221,10174.8,9773.3],[1786744521,10175.3,9772.9],[1786744821,10177,9772.2],[1786745121,10177,9771.6],[1786745421,10177.3,9770.8],[1786745721,10180.3,9776.2],[1786746021,10178.3,9776.4],[1786746321,10180.2,9776.3],[1786746621,10168.9,9776.1],[1786746921,10167.5,9783.4],[1786747221,10163.3,9783.2],[1786747521,10166.3,9783.2],[1786747821,10167.3,9783.2],[1786748122,10166.7,9783.2],[1786748421,10168.5,9783.4],[1786748721,10169.2,9783.4],[1786749021,10167.2,9783.4],[1786749321,10167.1,9783.4],[1786749621,10165.4,9783.4],[1786749921,10163.7,9783.5],[1786750221,10163.8,9783.8],[1786750521,10164.1,9783.8],[1786750821,10159.6,9783.8],[1786751121,10164.4,9784],[1786751421,10162.3,9784.9],[1786751721,10165.9,9785.3],[1786752021,10168.4,9784.7],[1786752321,10169.5,9784.4],[1786752621,10170.1,9783.8],[1786752921,10169.4,9783.8],[1786753221,10169.5,9783.8],[1786753521,10165.1,9783.8],[1786753821,10165,9783.8],[1786754121,10168.9,9783.8],[1786754421,10180.6,9783.8],[1786754721,10197.6,9783.8],[1786755021,10196.7,9783.8],[1786755321,10197,9783.8],[1786755621,10197.4,9783.8],[1786755921,10198,9783.8],[1786756221,10198,9783.5],[1786756521,10197.9,9783.5],[1786756821,10198,9783.5],[1786757121,10197.9,9783.5],[1786757421,10197.9,9783.5],[1786757721,10197.9,9783.5],[1786758021,10198,9783.5],[1786758321,10198,9781.6],[1786758621,10198,9783.5],[1786758921,10198,9783.5],[1786759221,10198,9781.5],[1786759521,10198,9781.4],[1786759821,10198,9781.4],[1786760121,10198,9781.3],[1786760421,10197.9,9781.3],[1786760721,10197.9,9781.2],[1786761021,10197.9,9780.1],[1786761321,10197.9,9779.9],[1786761621,10198,9780],[1786761922,10198,9784.7],[1786762221,10198,9784.5],[1786762521,10198,9784.2],[1786762821,10198,9783.3],[1786763121,10198,9781.3],[1786763421,10198,9780.8],[1786763721,10198,9779.9],[1786764021,10198,9777.5],[1786764321,10198,9777.4],[1786764621,10198,9777.5],[1786764921,10197.9,9777.2],[1786765221,10197.1,9776.9],[1786765522,10197.9,9776.3],[1786765821,10197.7,9776.3],[1786766122,10197.4,9783.5],[1786766421,10197.6,9783.5],[1786766721,10198,9783.5],[1786767022,10197.5,9783.5],[1786767321,10197.9,9783.5],[1786767621,10197.9,9783.5],[1786767921,10197.9,9783.5],[1786768221,10197.9,9783.5],[1786768521,10197.9,9783.5],[1786768821,10197,9783.5],[1786769121,10196.7,9783.5],[1786769421,10196.7,9783.5],[1786769721,10196.6,9783.5],[1786770021,10196.8,9783.5],[1786770321,10195.6,9783.8],[1786770621,10195.6,9783.8],[1786770921,10195.3,9783.8],[1786771221,10195.5,9783.8],[1786771521,10195.6,9783.8],[1786771821,10195.6,9783.8],[1786772121,10193.1,9783.8],[1786772421,10193.1,9783.8],[1786772721,10195.5,9783.8],[1786773021,10195.5,9783.8],[1786773321,10193,9783.8],[1786773621,10194.6,9783.8],[1786773921,10194.3,9783.8],[1786774221,10195,9783.8],[1786774521,10192.1,9783.8],[1786774821,10193.6,9783.8],[1786775121,10193.7,9783.8],[1786775421,10193.7,9783.9],[1786775721,10193.8,9783.9],[1786776021,10194.5,9783.8],[1786776321,10194.4,9783.8],[1786776621,10194.2,9783.8],[1786776921,10190.3,9783.9],[1786777221,10190,9783.9],[1786777521,10189.7,9783.9],[1786777821,10189.8,9783.9],[1786778121,10189.6,9784.1],[1786778421,10193.5,9784],[1786778721,10198,9784.2],[1786779022,10198,9783.9],[1786779321,10198,9784.3],[1786779621,10197.9,9784.3],[1786779921,10197.9,9784.3],[1786780221,10197.9,9784.3],[1786780522,10197.9,9784.3],[1786780821,10197.9,9784.6],[1786781121,10197.9,9784.2],[1786781421,10197.5,9784.4],[1786781721,10197.5,9785.2],[1786782021,10197.5,9785.2],[1786782321,10197.5,9785.2],[1786782621,10197.4,9785.2],[1786782921,10197.4,9785.2],[1786783222,10197.4,9785.2],[1786783521,10197.6,9785.2],[1786783821,10197.6,9785.2],[1786784121,10197.5,9784.4],[1786784421,10197.5,9784.4],[1786784721,10197.5,9784.4],[1786785021,10197.7,9784.4],[1786785321,10198,9784.4],[1786785621,10198,9784.3],[1786785921,10197.9,9784.3],[1786786221,10197.9,9784],[1786786521,10197.9,9783.9],[1786786821,10197.6,9783.9],[1786787121,10196.5,9783.9],[1786787421,10196.9,9783.9],[1786787721,10196.3,9783.9],[1786788021,10194.5,9783.9],[1786788321,10197.1,9783.8],[1786788621,10198,9784.3],[1786788921,10198,9784.5],[1786789221,10198,9784.4],[1786789521,10198,9784.9],[1786789821,10198,9784.8],[1786790121,10198,9785.1],[1786790421,10197.4,9784.2],[1786790721,10196.9,9785.6],[1786791021,10196,9787],[1786791321,10194.4,9785.6],[1786791621,10193.9,9785.5],[1786791921,10195.5,9785.5],[1786792221,10195.3,9785.5],[1786792521,10195.3,9785.4],[1786792821,10195.4,9785.4],[1786793121,10194.8,9785.6],[1786793421,10194.7,9785.6],[1786793721,10192.7,9785.5],[1786794021,10193.2,9787.2],[1786794321,10193.8,9787.2],[1786794621,10196.1,9786.9],[1786794921,10196,9786.9],[1786795221,10195.2,9785.6],[1786795521,10192.9,9785.5],[1786795821,10194.4,9785.5],[1786796121,10193.8,9785.7],[1786796421,10195.1,9787.4],[1786796721,10196.3,9787.5],[1786797021,10196.5,9787.5],[1786797321,10195.9,9787.7],[1786797621,10196.3,9787.6],[1786797921,10195.9,9787.2],[1786798221,10196,9787.1],[1786798521,10195.8,9787.1],[1786798821,10195.3,9785.9],[1786799121,10195.2,9787.8],[1786799421,10194.2,9788.3],[1786799722,10194.9,9788.3],[1786800022,10197.3,9788.2],[1786800322,10197.7,9788],[1786800621,10197.7,9787.6],[1786800922,10198,9787.6],[1786801221,10198,9786.1],[1786801522,10198,9786.1],[1786801821,10198,9785.9],[1786802121,10197.9,9785.5],[1786802421,10198,9785.3],[1786802721,10197.9,9785.2],[1786803021,10197.9,9785.3],[1786803321,10197.8,9785.4],[1786803621,10197.8,9785.3],[1786803921,10197.8,9785.2],[1786804221,10197.9,9785.2],[1786804521,10197.1,9787.1],[1786804821,10196.9,9787.1],[1786805121,10197,9787.2],[1786805421,10194.7,9787.2],[1786805722,10194.6,9787.1],[1786806021,10194.9,9786.9],[1786806321,10195.5,9786.9],[1786806621,10195.5,9786.9],[1786806921,10195.5,9786.8],[1786807221,10196.6,9785.7],[1786807521,10196.7,9785.6],[1786807821,10195.9,9785.6],[1786808121,10196.5,9785.5],[1786808421,10196.2,9785.7],[1786808721,10198,9785.7],[1786809021,10198,9785.8],[1786809321,10198,9785.7],[1786809622,10198,9787.5],[1786809921,10198,9787.4],[1786810221,10198,9785.5],[1786810521,10198,9785.6],[1786810821,10197.9,9785.4],[1786811121,10198,9785.4],[1786811421,10198,9785.4],[1786811721,10198,9785.3],[1786812021,10198,9785.1],[1786812322,10197.9,9785.1],[1786812621,10197.9,9785],[1786812923,10197.9,9787.6],[1786813221,10197.9,9787.6],[1786813521,10197.9,9787.6],[1786813821,10197.9,9787.6],[1786814121,10197.3,9787.6],[1786814421,10197.7,9787.6],[1786814721,10197.8,9787.5],[1786815021,10197.5,9787.6],[1786815321,10197,9787.6],[1786815621,10195.8,9787.7],[1786815921,10195.3,9787.7],[1786816221,10196.6,9787.8],[1786816521,10196.2,9787.7],[1786816821,10197.7,9787.8],[1786817121,10197.6,9787.8],[1786817421,10197.6,9787.8],[1786817721,10197.6,9787.7],[1786818021,10197.7,9787.6],[1786818321,10198,9787.9],[1786818621,10198,9787.8],[1786818921,10198,9787.7],[1786819221,10197.9,9787.7],[1786819521,10197.9,9787.9],[1786819821,10197.8,9787.8],[1786820121,10197.7,9787.8],[1786820421,10197.2,9787.8],[1786820721,10197.4,9789.1],[1786821021,10196.4,9788.1],[1786821321,10196.2,9789.2],[1786821621,10197.8,9787.7],[1786821921,10197.7,9787.6],[1786822221,10197.1,9787.6],[1786822521,10197.1,9787.6],[1786822821,10197.1,9787.5],[1786823121,10197,9787.5],[1786823421,10197,9787.5],[1786823721,10197.7,9787.5],[1786824001,10197.5,9787.5],[1786824322,10197.2,9787.5],[1786824621,10196.9,9787.5],[1786824921,10196.7,9787.9],[1786825222,10148.7,9787.9],[1786825521,10148.6,9787.9],[1786825821,10148.6,9787.9],[1786826121,10148.6,9787.9],[1786826421,10148.6,9787.9],[1786826721,10148.6,9787.9],[1786827021,10148.5,9787.9],[1786827321,10146.4,9787.9],[1786827621,10146.4,9787.9],[1786827921,10147,9787.9],[1786828221,10151.6,9787.9],[1786828521,10151.5,9787.9],[1786828821,10140.8,9788],[1786829121,10144.3,9788],[1786829421,10111.1,9788],[1786829721,10111.8,9788],[1786830021,10139.8,9787.9],[1786830301,10089.1,9787.9],[1786830621,10078.7,9787.9],[1786830921,10082.4,9787.9],[1786831221,10081.5,9787.9],[1786831521,10080.4,9787.9],[1786831821,10086.9,9787.9],[1786832121,10085.2,9787.9],[1786832421,10083.8,9787.9],[1786832721,10082.4,9787.9],[1786833022,10081.6,9787.9],[1786833321,10077.9,9789.1],[1786833621,10075.8,9787.9],[1786833921,10068.7,9787.9],[1786834221,10068.3,9787.9],[1786834521,10066.4,9787.9],[1786834822,10074.9,9787.9],[1786835121,10079.8,9787.9],[1786835421,10075.3,9811.8],[1786835721,10075.3,9805.9],[1786836021,10075.1,9799.1],[1786836321,10075.1,9790.8],[1786836621,10075.1,9788.1],[1786836921,10074.8,9787.9],[1786837221,10074.8,9787.9],[1786837521,10074.8,9787.9],[1786837821,10074.7,9787.9],[1786838121,10074.5,9787.9],[1786838421,10074.4,9787.9],[1786838721,10067.7,9787.9],[1786839021,10067.4,9787.9],[1786839321,10067.1,9787.9],[1786839621,10066.4,9787.9],[1786839921,10067.3,9787.9],[1786840221,10063.6,9787.9],[1786840521,10063.4,9787.9],[1786840821,10063.5,9787.9],[1786841121,10063.9,9787.9],[1786841421,10062.3,9787.9],[1786841721,10061.2,9787.9],[1786842021,10063,9787.9],[1786842322,10073.7,9787.9],[1786842621,10073.3,9787.9],[1786842921,10073.4,9787.9],[1786843221,10072.6,9787.9],[1786843521,10072.9,9788],[1786843822,10072.5,9788],[1786844121,10071.7,9788],[1786844421,10070.5,9788],[1786844721,10071.7,9788],[1786845021,10071.9,9788.3],[1786845321,10070.3,9788.3],[1786845621,10067.3,9788.3],[1786845921,10065.7,9788.3],[1786846221,10065.8,9788.3],[1786846521,10067.1,9788.3],[1786846821,10066.5,9788.3],[1786847121,10070.2,9788.3],[1786847421,10070.1,9788.2],[1786847721,10069.3,9789.2],[1786848021,10074.3,9789.2],[1786848321,10074.8,9789.2],[1786848621,10075,9789.2],[1786848921,10075,9789.2],[1786849221,10074,9789.2],[1786849521,10073.8,9789.2],[1786849821,10073.7,9789.2],[1786850121,10073.7,9789.2],[1786850421,10074.1,9789.2],[1786850721,10074.2,9789.2],[1786851022,10074.4,9789.2],[1786851321,10074.5,9789.2],[1786851621,10074.8,9789.2],[1786851921,10074.8,9789.2],[1786852221,10074.8,9789.1],[1786852521,10074.8,9789.1],[1786852821,10074.9,9789.4],[1786853121,10075,9789.4],[1786853421,10074.9,9789.4],[1786853721,10074.7,9788.5],[1786854021,10074.1,9788.5],[1786854321,10073.8,9788.5],[1786854621,10074.2,9788.5],[1786854921,10073.2,9788.5],[1786855221,10074.2,9788.4],[1786855521,10073,9788.4],[1786855821,10072.6,9788.5],[1786856121,10074.9,9788.4],[1786856421,10073.3,9788.5],[1786856721,10074.5,9788.4],[1786857021,10072.9,9788.3],[1786857321,10072.8,9788.3],[1786857621,10073,9788.3],[1786857922,10069.9,9788.3],[1786858221,10056.3,9788.2],[1786858522,10053,9788.2],[1786858822,10048.2,9788.2],[1786859122,10047.5,9788.2],[1786859421,10046,9788.2],[1786859721,10044.8,9788.1],[1786860021,10044,9788.1],[1786860321,10043.1,9788.1],[1786860621,10042.9,9788.1],[1786860921,10053.1,9788.1],[1786861221,10053.7,9788],[1786861521,10051,9788],[1786861821,10050.4,9788],[1786862121,10051.6,9788],[1786862421,10054.1,9788.4],[1786862721,10056,9788.5],[1786863021,10056,9788.5],[1786863321,10053.5,9788.5],[1786863621,10053.7,9788.3],[1786863921,10053.5,9788.3],[1786864222,10051.6,9809],[1786864521,10047.1,9807.4],[1786864821,10052.3,9804],[1786865121,10045.5,9802],[1786865421,10043.4,9797.9],[1786865721,10049.5,9788.5],[1786866021,10056.6,9854],[1786866321,10056.4,9852.8],[1786866621,10055.2,9848],[1786866921,10058.1,9820.8],[1786867222,10059,9817],[1786867521,10055.5,9814],[1786867821,10055.3,9812.1],[1786868121,10052.9,9812.9],[1786868421,10060.9,9807.3],[1786868721,10059.1,9805.2],[1786869021,10180.6,9803.6],[1786869321,10180.5,9796.1],[1786869621,10193.4,9811.7],[1786869921,10197.9,9807.7],[1786870221,10197.9,9823.7],[1786870521,10197.9,9805.2],[1786870821,10198,9803.4],[1786871121,10197.9,9793.1],[1786871421,10197.2,9783.5],[1786871721,10196.9,9777.6],[1786872021,10196.5,9776.4],[1786872321,10194.2,9776.3],[1786872621,10196.3,9775.7],[1786872921,10197.5,9775.1],[1786873221,10196.5,9774.6],[1786873521,10196.1,9774.3],[1786873821,10196,9753.4],[1786874121,10195.9,9751.9],[1786874421,10195.8,9750.9],[1786874721,10195.6,9750.5],[1786875021,10195.4,9750.4],[1786875321,10195.1,9750],[1786875621,10125.7,9770.5],[1786875921,10125.7,9770.5],[1786876221,10125.7,9771.1],[1786876521,10125.7,9771.1],[1786876821,10125.7,9770.5],[1786877121,10125.6,9771.1],[1786877422,10125.6,9770.5],[1786877721,10125.5,9770.5],[1786878021,10125.5,9770.5],[1786878321,10125.5,9770.4],[1786878621,10125.5,9770.4],[1786878921,10125.4,9770.4],[1786879221,10125.5,9770.3],[1786879521,10125.7,9770.3],[1786879821,10125.7,9770.3],[1786880121,10125.5,9752.3],[1786880421,10125.5,9770.3],[1786880721,10125.5,9752.3],[1786881021,10125.5,9751.6],[1786881321,10124.3,9751.7],[1786881621,10120.9,9751],[1786881921,10121,9750.9],[1786882221,10120.4,9750.7],[1786882522,10120.3,9750.5],[1786882821,10121.2,9749.8],[1786883121,10115.4,9749.3],[1786883421,10114.8,9749.1],[1786883721,10113.2,9748.9],[1786884021,10114.5,9747.1],[1786884321,10112.9,9746.2],[1786884621,10084.9,9745.8],[1786884921,10087.1,9745.1],[1786885221,10079.7,9743.8],[1786885521,10078.5,9743.8],[1786885821,10077.3,9743.8],[1786886121,10077,9743.8],[1786886421,10023.3,9743.8],[1786886721,10023.3,9743.8],[1786887021,10023.3,9744.2],[1786887321,10022.6,9744.2],[1786887621,10016.5,9744.2],[1786887921,10016.6,9744.2],[1786888221,10016.8,9744.2],[1786888521,10013.3,9744.3],[1786888821,10011.7,9744.3],[1786889121,10015.8,9744.3],[1786889421,10007.6,9744.3],[1786889722,10003.3,9744.3],[1786890001,10064,9744.2],[1786890322,10062.8,9744.2],[1786890621,10108.1,9744.2],[1786890921,10078.1,9744.2],[1786891221,10108.3,9744.2],[1786891521,10123.6,9744.2],[1786891822,10124.3,9744.2],[1786892121,10124.3,9744.2],[1786892421,10125.5,9744.2],[1786892721,10125.5,9744.2],[1786893022,10125.5,9744.2],[1786893322,10125.5,9744.2],[1786893622,10125.6,9744.2],[1786893921,10125.5,9744.2],[1786894221,10125.5,9744.2],[1786894521,10125.5,9744.2],[1786894821,10125.5,9744.2],[1786895121,10125.5,9744.2],[1786895421,10125.1,9744.2],[1786895721,10124.1,9744.2],[1786896022,10125.4,9744.2],[1786896321,10124.8,9744.2],[1786896621,10124.9,9744.2],[1786896921,10125.6,9744.2],[1786897221,10125.6,9744.2],[1786897521,10125.6,9744.2],[1786897821,10125.6,9744.4],[1786898121,10125.6,9745.5],[1786898421,10124.8,9744.5],[1786898721,10125.6,9744.5],[1786899021,10125.6,9744.5],[1786899321,10125.6,9744.5],[1786899621,10125.6,9744.4],[1786899922,10125.6,9744.4],[1786900221,10123.1,9744.3],[1786900521,10121.4,9744.4],[1786900821,10124.5,9744.3],[1786901121,10123.6,9744.3],[1786901421,10120.9,9744.3],[1786901721,10121.5,9744.2],[1786902021,10122,9744.2],[1786902321,10118.9,9744.2],[1786902621,10119.3,9743.9],[1786902921,10120,9744.2],[1786903221,10118.4,9744.2],[1786903521,10114.6,9744.4],[1786903821,10114.5,9743.9],[1786904121,10113.7,9744.3],[1786904421,10109.9,9744.3],[1786904721,10118.2,9744.3],[1786905021,10125.1,9744.3],[1786905321,10123.3,9744.7],[1786905621,10123.4,9744.7],[1786905921,10124.7,9744.6],[1786906221,10120,9744.4],[1786906521,10120.3,9744.4],[1786906821,10120.6,9744.3],[1786907121,10119.3,9744.4],[1786907421,10119.2,9744.4],[1786907721,10119.2,9744.3],[1786908021,10123.9,9744.3],[1786908321,10123.3,9744.2],[1786908621,10123.8,9744.2],[1786908921,10123.8,9744.6],[1786909221,10123.3,9744.6],[1786909521,10122.9,9744.6],[1786909822,10120.9,9744.6],[1786910121,10120.4,9744.6],[1786910421,10115.9,9744.6],[1786910721,10117.6,9744.6],[1786911021,10117.7,9744.6],[1786911321,10118,9744.6],[1786911622,10117.6,9744.4],[1786911922,10117.2,9744.4],[1786912221,10117.1,9744.4],[1786912521,10112.6,9744.3],[1786912821,10113.7,9744.3],[1786913121,10114.6,9744.3],[1786913421,10116.2,9744.3],[1786913721,10116.4,9744.3],[1786914021,10114.6,9744.8],[1786914321,10113.1,9744.8],[1786914621,10112.8,9744.8],[1786914921,10112.3,9745],[1786915221,10112.6,9745],[1786915521,10112.9,9744.9],[1786915821,10113.7,9744.9],[1786916122,10113.8,9744.8],[1786916421,10113.3,9744.9],[1786916721,10112.6,9745.6],[1786917021,10111.7,9745.7],[1786917321,10109.4,9745.7],[1786917621,10104.7,9746.5],[1786917921,10104.6,9746.8],[1786918221,10107.7,9746.8],[1786918521,10108.3,9746.9],[1786918821,10107.6,9748.7],[1786919121,10107,9747.5],[1786919421,10107,9747.9],[1786919721,10106.9,9747.9],[1786920021,10108.3,9747.8],[1786920321,10107.4,9747.7],[1786920621,10107.4,9747.6],[1786920922,10107.8,9747.6],[1786921221,10111.6,9747.5],[1786921521,10112.7,9751],[1786921821,10111.3,9747.9],[1786922121,10111.6,9747.2],[1786922422,10113.2,9747.1],[1786922721,10114.6,9747.1],[1786923021,10112.8,9747.1],[1786923321,10121.7,9747],[1786923621,10115,9746.9],[1786923921,10112.7,9747.3],[1786924222,10111.5,9749.1],[1786924521,10112.8,9749.1],[1786924821,10100.3,9749.1],[1786925121,10101.5,9749.7],[1786925421,10102.8,9752.1],[1786925721,10096.9,9752.4],[1786926021,10106.2,9750.3],[1786926321,10106,9750.2],[1786926621,10107.4,9749.9],[1786926921,10106.6,9749.9],[1786927221,10094.7,9749.5],[1786927521,10094.5,9749.1],[1786927821,10102.8,9749.1],[1786928121,10115.6,9749.1],[1786928421,10119.7,9749.1],[1786928721,10123,9749.1],[1786929021,10123.7,9749.1],[1786929321,10123.8,9749.1],[1786929621,10123.9,9749],[1786929921,10124.2,9749],[1786930221,10124.5,9749.1],[1786930521,10124.3,9749.1],[1786930821,10124.2,9749.1],[1786931122,10124.1,9792.1],[1786931421,10123.8,9789.8],[1786931721,10123.6,9782.7],[1786932021,10124.6,9782.3],[1786932321,10125.1,9783.6],[1786932621,10125.2,9780.3],[1786932921,10124.8,9773.6],[1786933221,10125.6,9766.6],[1786933521,10125.6,9755.5],[1786933821,10125.4,9766.5],[1786934121,10125.3,9761.6],[1786934421,10125.1,9749],[1786934722,10125,9749.1],[1786935021,10124.8,9749],[1786935322,10124.6,9749],[1786935622,10124.4,9749],[1786935921,10123,9749],[1786936221,10122.2,9749.1],[1786936521,10122.7,9749.2],[1786936821,10120.8,9749.2],[1786937121,10121.1,9749.1],[1786937421,10122.1,9749.3],[1786937721,10122.9,9749.3],[1786938021,10120.9,9749.3],[1786938322,10120.9,9749.2],[1786938621,10120.4,9749.2],[1786938921,10120.2,9749.2],[1786939221,10124.5,9749.2],[1786939521,10124.4,9749.2],[1786939821,10124.2,9749.3],[1786940121,10123.8,9749.3],[1786940421,10124.7,9749.2],[1786940721,10124.7,9749.2],[1786941021,10124.6,9749.2],[1786941322,10124.2,9749.2],[1786941621,10123.8,9749.1],[1786941921,10125,9749.1],[1786942221,10125.3,9749.1],[1786942521,10124.8,9749.1],[1786942821,10124.9,9749.1],[1786943121,10124.9,9749.1],[1786943421,10124.9,9749.9],[1786943721,10124.9,9749.1],[1786944022,10124.8,9749.1],[1786944321,10124.7,9749.1],[1786944621,10124.5,9749.1],[1786944921,10124.9,9749.1],[1786945221,10124.9,9747.6],[1786945521,10124.9,9747.6],[1786945821,10124.9,9747.5],[1786946121,10124.9,9747.5],[1786946421,10124.9,9749.4],[1786946721,10124.9,9749.4],[1786947021,10124.9,9749.4],[1786947321,10124.9,9749.4],[1786947621,10124.9,9749.3],[1786947921,10124.9,9749.3],[1786948221,10124.9,9749.3],[1786948521,10124.9,9749.3],[1786948821,10124.9,9749.3],[1786949121,10124.9,9749.3],[1786949421,10124.9,9749.3],[1786949721,10124.9,9750.1],[1786950021,10124.9,9750.1],[1786950321,10124.9,9750.1],[1786950621,10124.9,9750.1],[1786950921,10124.8,9750.1],[1786951221,10124.3,9750.1],[1786951521,10123.6,9750.2],[1786951821,10123.5,9750.2],[1786952121,10123.7,9750.2],[1786952421,10123.6,9750.2],[1786952721,10123.6,9750.2],[1786953022,10123.7,9750.2],[1786953321,10122.7,9750.2],[1786953621,10123.1,9750.2],[1786953921,10123.4,9750.2],[1786954221,10123.4,9750.2],[1786954521,10123.5,9750.2],[1786954822,10123.2,9750.4],[1786955121,10123.1,9750.4],[1786955421,10123.6,9750.4],[1786955721,10124.1,9750.4],[1786956021,10124.3,9750.4],[1786956321,10123.8,9750.4],[1786956621,10123,9750.4],[1786956921,10122.4,9750.4],[1786957221,10122.7,9750.4],[1786957521,10122.8,9750.4],[1786957821,10122.8,9750.4],[1786958121,10123,9750.4],[1786958421,10123,9750.4],[1786958721,10122.9,9750.4],[1786959021,10118.9,9750.4],[1786959322,10119,9750.4],[1786959621,10118.4,9750.4],[1786959921,10118,9750.4],[1786960221,10117.4,9750.5],[1786960521,10117.5,9750.5],[1786960821,10117,9750.5],[1786961121,10117.7,9750.5],[1786961421,10115.8,9750.5],[1786961721,10116.1,9750.5],[1786962021,10115.6,9750.5],[1786962321,10115.6,9750.4],[1786962621,10115.4,9750.4],[1786962921,10115.8,9750.4],[1786963221,10115.9,9750.4],[1786963521,10115.8,9750.4],[1786963821,10115.7,9750.4],[1786964121,10116,9750.4],[1786964421,10114.1,9750.4],[1786964721,10113.7,9750.7],[1786965022,10112.5,9750.7],[1786965321,10112.2,9750.6],[1786965622,10111.6,9750.7],[1786965921,10112,9750.6],[1786966221,10110.6,9750.6],[1786966521,10110.6,9750.6],[1786966821,10114.7,9750.5],[1786967121,10114.2,9750.9],[1786967421,10114.2,9750.9],[1786967721,10113.7,9750.9],[1786968021,10113.7,9750.9],[1786968321,10112.4,9750.9],[1786968621,10111.4,9750.9],[1786968921,10110.9,9750.8],[1786969221,10110.5,9750.8],[1786969521,10112.7,9750.9],[1786969821,10112.3,9750.9],[1786970121,10112,9750.8],[1786970421,10108.6,9750.8],[1786970721,10108.2,9750.8],[1786971021,10109.9,9750.9],[1786971321,10113.2,9750.9],[1786971621,10115,9750.8],[1786971921,10113.2,9750.8],[1786972221,10111.3,9751.3],[1786972521,10112.6,9751],[1786972821,10114.6,9751.5],[1786973121,10114.2,9751.6],[1786973421,10118.7,9751.6],[1786973721,10117.4,9751.1],[1786974021,10118.2,9751.1],[1786974321,10118,9751.5],[1786974621,10117,9751.4],[1786974921,10116.8,9751.1],[1786975221,10117,9751.1],[1786975521,10118,9751],[1786975821,10117.9,9751.5],[1786976121,10117.9,9751.5],[1786976422,10118.2,9751.5],[1786976722,10118,9751.1],[1786977021,10117.5,9752],[1786977322,10117.6,9752],[1786977621,10116.5,9752],[1786977922,10116.3,9752],[1786978222,10117.5,9752],[1786978521,10117.5,9752],[1786978821,10116.4,9752],[1786979121,10118.5,9752.1],[1786979421,10118.5,9752.1],[1786979721,10118.4,9752.1],[1786980021,10118.4,9752.5],[1786980321,10118.4,9752.5],[1786980621,10117.9,9752.5],[1786980921,10118.1,9752.5],[1786981221,10118.8,9752.5],[1786981521,10118.8,9752.5],[1786981821,10118.6,9752.5],[1786982121,10118.9,9752.2],[1786982421,10118.5,9752.2],[1786982721,10118.1,9752.2],[1786983021,10118.8,9752.1],[1786983321,10118.4,9752.1],[1786983621,10119.4,9752.1],[1786983921,10119.8,9752.1],[1786984221,10119.3,9752.1],[1786984521,10120.5,9752],[1786984821,10120.4,9752.1],[1786985122,10120.4,9752],[1786985421,10120.1,9752.1],[1786985721,10119.1,9752.1],[1786986021,10116.8,9752.1],[1786986322,10117.1,9752.1],[1786986621,10118.5,9752.1],[1786986921,10117.2,9752.1],[1786987221,10115.6,9752.1],[1786987521,10115.5,9752.1],[1786987821,10115.7,9752.1],[1786988121,10116.7,9752.1],[1786988421,10116.8,9752.1],[1786988721,10116.8,9752],[1786989021,10117.2,9752],[1786989301,10118.2,9752],[1786989622,10120.2,9752],[1786989921,10120.3,9752],[1786990222,10119.9,9752],[1786990521,10118.7,9752],[1786990822,10118.8,9752],[1786991121,10118,9752],[1786991421,10118,9752],[1786991721,10117.7,9752],[1786992021,10118,9752],[1786992321,10117.8,9752],[1786992621,10118.4,9752.2],[1786992922,10117.9,9752.2],[1786993222,10116.1,9752.2],[1786993521,10115.7,9752.3],[1786993822,10117.4,9752.2],[1786994121,10116.3,9752.2],[1786994421,10116.1,9752.1],[1786994721,10116.2,9752.1],[1786995021,10117.4,9752.2],[1786995321,10118.5,9752.5],[1786995621,10118.7,9762.2],[1786995921,10118.5,9763.6],[1786996221,10118,9764.5],[1786996521,10116.4,9764.5],[1786996821,10112.9,9764],[1786997121,10118.7,9763.7],[1786997421,10118.5,9763.5],[1786997721,10118.2,9763.5],[1786998021,10118,9752.4],[1786998321,10119.4,9752.5],[1786998621,10119.1,9752.5],[1786998921,10119.2,9752.5],[1786999221,10118.7,9752.5],[1786999521,10119.2,9752.4],[1786999822,10119,9752.3],[1787000122,10119.3,9752.2],[1787000421,10119.4,9752.1],[1787000721,10119.3,9752],[1787001021,10118.6,9752],[1787001321,10118.6,9752],[1787001621,10119.4,9752],[1787001921,10119.4,9752],[1787002221,10119.4,9752],[1787002521,10117.9,9751.6],[1787002821,10117.2,9751.6],[1787003121,10117.4,9751.5],[1787003421,10116.6,9751.5],[1787003721,10115.8,9751.5],[1787004021,10116.8,9751.1],[1787004321,10116,9751.1],[1787004621,10114.3,9751],[1787004922,10114.7,9751.6],[1787005221,10115.3,9751.5],[1787005521,10118.3,9751.1],[1787005821,10118.4,9752.5],[1787006121,10118.4,9752.7],[1787006421,10117.8,9752.6],[1787006721,10118.8,9752.9],[1787007021,10118.6,9753],[1787007321,10119.2,9752.9],[1787007621,10119.7,9752.9],[1787007921,10119.6,9752.8],[1787008221,10119.2,9752.9],[1787008521,10119.2,9752.7],[1787008821,10119.9,9752.7],[1787009121,10119.8,9752.7],[1787009422,10119.8,9752.1],[1787009721,10119.7,9752.1],[1787010021,10119.6,9752.1],[1787010321,10120.2,9752.1],[1787010621,10120.2,9752.1],[1787010921,10120.4,9752],[1787011221,10120.1,9752],[1787011521,10120.3,9752],[1787011821,10120.4,9752],[1787012121,10120.2,9752],[1787012421,10120.4,9751.8],[1787012721,10120.9,9751.7],[1787013021,10120.9,9751.2],[1787013322,10120.9,9751.1],[1787013621,10120.9,9751.1],[1787013921,10120.8,9751],[1787014221,10121.1,9750.9],[1787014522,10121.1,9750.9],[1787014821,10121.6,9751],[1787015121,10121.7,9750.9],[1787015421,10121,9750.9],[1787015721,10121,9751],[1787016021,10119.5,9751.7],[1787016321,10120.2,9753.9],[1787016621,10120.2,9754],[1787016921,10120.8,9754],[1787017221,10120.6,9754.2],[1787017521,10120.7,9754.2],[1787017821,10121.5,9754.1],[1787018121,10120.4,9754],[1787018421,10119.7,9753.9],[1787018721,10118,9753.9],[1787019021,10117.7,9753.9],[1787019321,10118.3,9753.9],[1787019621,10118.6,9753.9],[1787019921,10118.6,9754],[1787020221,10118.5,9753.9],[1787020521,10117.9,9754.4],[1787020821,10118,9754.4],[1787021121,10118.4,9754.4],[1787021421,10118.4,9754.4],[1787021721,10118.5,9754.4],[1787022021,10118.1,9754.4],[1787022321,10117.7,9754.4],[1787022621,10117.6,9754.4],[1787022921,10117.1,9754.4],[1787023221,10116.4,9754.4],[1787023521,10116.9,9754.4],[1787023821,10117.8,9754.4],[1787024121,10117.6,9754.4],[1787024422,10116.7,9754.4],[1787024721,10116.3,9754.4],[1787025021,10119.6,9754.4],[1787025322,10119.5,9754.4],[1787025621,10119.2,9754.4],[1787025921,10119.8,9754.4],[1787026221,10120.1,9754.4],[1787026521,10120.2,9754.4],[1787026821,10120.2,9754.4],[1787027121,10120.1,9754.4],[1787027421,10119.2,9754.4],[1787027722,10119.2,9754.4],[1787028021,10119.9,9754.4],[1787028321,10119.9,9754.4],[1787028621,10120.2,9754.4],[1787028921,10119.5,9754.4],[1787029221,10119.8,9754.4],[1787029521,10120.2,9754.4],[1787029821,10120.3,9754.4],[1787030121,10119.5,9754.4],[1787030421,10121,9754.4],[1787030721,10120.9,9754.4],[1787031021,10121.1,9754.4],[1787031321,10121.8,9754.4],[1787031621,10121.6,9754.4],[1787031921,10121.6,9754.4],[1787032222,10121.4,9754.4],[1787032521,10121.7,9754.4],[1787032821,10121.5,9754.4],[1787033121,10121.4,9754.4],[1787033421,10121.3,9754.4],[1787033721,10121.3,9754.4],[1787034021,10121.4,9754.4],[1787034322,10121.3,9754.4],[1787034621,10120.2,9754.4],[1787034922,10118.5,9754.4],[1787035221,10122,9754.5],[1787035521,10122.3,9754.4],[1787035821,10122.2,9754.8],[1787036121,10122.7,9754.8],[1787036421,10122.7,9754.8],[1787036721,10122.7,9754.8],[1787037021,10122.7,9754.8],[1787037321,10122.7,9754.8],[1787037621,10123.7,9754.9],[1787037921,10123.6,9754.9],[1787038221,10123.3,9754.9],[1787038521,10123.2,9754.9],[1787038821,10123.2,9754.9],[1787039121,10123.2,9754.9],[1787039421,10123.3,9754.9],[1787039721,10123.3,9754.9],[1787040021,10123.7,9754.9],[1787040321,10123,9754.9],[1787040621,10122.7,9754.9],[1787040921,10122.4,9754.9],[1787041221,10122.9,9755.4],[1787041521,10122.9,9755.4],[1787041821,10123,9755.4],[1787042121,10122.9,9755.4],[1787042421,10123.1,9755.4],[1787042721,10124.8,9755.4],[1787043021,10124.9,9755.4],[1787043321,10124.9,9755.4],[1787043621,10124.9,9755.4],[1787043921,10124.9,9755.4],[1787044221,10124.9,9755.4],[1787044521,10124.9,9755.4],[1787044821,10124.9,9755.4],[1787045121,10124.9,9755.4],[1787045421,10124.9,9755.4],[1787045721,10124.9,9755.4],[1787046021,10124.9,9755.4],[1787046321,10124.9,9755.4],[1787046621,10124.9,9755.4],[1787046921,10124.5,9755.4],[1787047221,10124.5,9755.4],[1787047521,10124.5,9755.4],[1787047821,10124.7,9755.3],[1787048121,10123.3,9755.3],[1787048421,10123.1,9755.3],[1787048721,10123.1,9755.3],[1787049021,10122.8,9755.3],[1787049321,10120,9755.3],[1787049621,10118.9,9755.3],[1787049921,10119.4,9755.3],[1787050221,10119.1,9755.6],[1787050521,10116.7,9755.6],[1787050821,10116.5,9755.5],[1787051121,10117.1,9755.5],[1787051421,10118.9,9755.6],[1787051721,10117.9,9755.5],[1787052021,10116.2,9755.5],[1787052321,10115.9,9755.4],[1787052621,10116.2,9755.3],[1787052921,10115.3,9755.3],[1787053221,10114.1,9755.3],[1787053521,10113.8,9755.3],[1787053821,10112.7,9755.3],[1787054121,10112.6,9755.3],[1787054421,10111.9,9755.2],[1787054722,10117,9755.2],[1787055021,10114.7,9755.7],[1787055321,10114.9,9755.7],[1787055622,10116.4,9756],[1787055921,10121.3,9756],[1787056221,10120.4,9755.7],[1787056522,10119.5,9755.7],[1787056821,10120.1,9755.7],[1787057121,10120.1,9755.7],[1787057422,10124.4,9755.7],[1787057722,10123.2,9755.7],[1787058021,10123.1,9755.7],[1787058321,10122.7,9755.7],[1787058621,10122.4,9755.7],[1787058921,10123,9755.7],[1787059221,10123.9,9755.7],[1787059522,10124.8,9755.7],[1787059821,10124.6,9755.8],[1787060122,10124.6,9755.7],[1787060422,10124.5,9755.7],[1787060721,10123.7,9755.7],[1787061021,10123.4,9755.7],[1787061322,10124,9755.6],[1787061621,10123.3,9755.6],[1787061921,10123.4,9755.6],[1787062221,10123.4,9755.6],[1787062521,10123.3,9755.6],[1787062821,10123.2,9755.5],[1787063122,10122.4,9755.6],[1787063421,10123.7,9755.6],[1787063721,10123.2,9755.6],[1787064021,10122.6,9755.6],[1787064321,10122.8,9755.6],[1787064621,10123.2,9755.6],[1787064921,10123.1,9755.6],[1787065221,10122.8,9755.6],[1787065521,10122.7,9755.5],[1787065822,10122.3,9755.5],[1787066122,10121.8,9755.3],[1787066421,10122.6,9755.3],[1787066721,10123.1,9755.3],[1787067021,10124.9,9755.3],[1787067321,10124.9,9755.2],[1787067621,10124.9,9755.2],[1787067921,10124.9,9755.2],[1787068222,10124.9,9755.1],[1787068521,10124.7,9755.3],[1787068821,10124.9,9755.3],[1787069121,10124.9,9755.3],[1787069421,10124.9,9755.2],[1787069721,10124.8,9755.1],[1787070022,10123.8,9755],[1787070321,10124.9,9754.9],[1787070621,10124.9,9754.9],[1787070922,10124.7,9754.9],[1787071221,10124.2,9755],[1787071521,10123.9,9755],[1787071821,10124,9755.8],[1787072121,10123.8,9755.8],[1787072421,10123.4,9755.8],[1787072721,10124.4,9755.8],[1787073021,10123.7,9755.8],[1787073321,10123.5,9755.8],[1787073621,10123.5,9755.8],[1787073922,10122.9,9755.9],[1787074201,10124.4,9755.9],[1787074521,10124,9755.9],[1787074821,10124.1,9755.9],[1787075121,10122.9,9756.7],[1787075421,10122.7,9756.7],[1787075722,10121.3,9756.7],[1787076022,10121.5,9756.6],[1787076321,10120.3,9756.5],[1787076621,10119.9,9756.7],[1787076921,10119.6,9756.6],[1787077221,10118.7,9756.6],[1787077522,10118.7,9756.8],[1787077821,10118,9756.8],[1787078121,10117.8,9757.1],[1787078421,10118,9757.1],[1787078721,10117.9,9756.9],[1787079021,10118,9756.9],[1787079322,10117.8,9756.9],[1787079622,10117.6,9756.7],[1787079921,10116.9,9756.7],[1787080221,10119.6,9756.7],[1787080521,10118.4,9756.7],[1787080821,10118.8,9756.7],[1787081121,10119.4,9756.7],[1787081421,10118.6,9756.7],[1787081721,10123.4,9756.7],[1787082021,10123.4,9756.7],[1787082321,10123.2,9757.7],[1787082621,10123.5,9757.7],[1787082921,10123.5,9757.7],[1787083221,10124.4,9758],[1787083521,10124.2,9758],[1787083821,10124.1,9757.9],[1787084121,10123.1,9757.9],[1787084421,10123.3,9757.9],[1787084722,10123.3,9757.9],[1787085021,10123.2,9757.9],[1787085321,10122.7,9757.8],[1787085621,10122.7,9757.9],[1787085921,10121.9,9757.9],[1787086221,10121.6,9757.9],[1787086521,10121,9758],[1787086821,10119.8,9758],[1787087121,10120.5,9758],[1787087422,10121.2,9758],[1787087721,10120.8,9758],[1787088021,10121.3,9758],[1787088321,10119,9757.9],[1787088621,10120.6,9757.9],[1787088921,10119.9,9757.9],[1787089201,10123.8,9757.9],[1787089521,10124.9,9758],[1787089821,10124.9,9757.9],[1787090121,10124.9,9757.9],[1787090421,10124.9,9757.8],[1787090721,10124.9,9757.8],[1787091021,10124.9,9757.9],[1787091321,10124.9,9757.9],[1787091621,10124,9757.8],[1787091921,10124,9757.8],[1787092221,10123.4,9757.8],[1787092521,10123.7,9757.8],[1787092821,10122.6,9757.8],[1787093122,10122.8,9757.7],[1787093421,10122.6,9757.7],[1787093723,10121.9,9757.7],[1787094021,10122.6,9757.7],[1787094321,10122,9757.7],[1787094621,10122.3,9757.9],[1787094921,10123.2,9757.9],[1787095221,10122.3,9757.9],[1787095521,10122.4,9757.9],[1787095821,10121.9,9757.9],[1787096121,10119.2,9758],[1787096422,10119.4,9758],[1787096722,10119.3,9758],[1787097021,10119.2,9757.9],[1787097321,10119.2,9757.9],[1787097621,10120.1,9758],[1787097921,10120.1,9757.9],[1787098221,10120.6,9758],[1787098521,10120.9,9763.6],[1787098821,10120.7,9763.2],[1787099121,10120.7,9762.4],[1787099421,10120.3,9762.3],[1787099722,10120,9761.7],[1787100021,10119.3,9760.8],[1787100321,10118.4,9758.7],[1787100621,10118.8,9757.9],[1787100921,10113.1,9757.9],[1787101221,10112.8,9757.9],[1787101521,10113.3,9757.9],[1787101821,10113.6,9757.9],[1787102126,10046.9,9758],[1787102406,10046.8,9758],[1787102706,10054.6,9758],[1787103006,10053.9,9758],[1787103306,10048.1,9758],[1787103606,10042.2,9758],[1787103906,10040.3,9758],[1787104206,10038.9,9758],[1787104506,10059.2,9757.9],[1787104806,10054.8,9757.9],[1787105107,10053.4,9757.9],[1787105406,10044.7,9757.9],[1787105706,10044.6,9757.9],[1787106006,10044.6,9757.9],[1787106306,10044.6,9758.1],[1787106606,10044.5,9758.1],[1787106906,10044.6,9758.1],[1787107206,10044.1,9758.1],[1787107507,10043.9,9758.1],[1787107806,10043.7,9758.3],[1787108107,10043.3,9758.2],[1787108406,10043.4,9758.1],[1787108706,10043.4,9758.2],[1787109006,10043.4,9758.2],[1787109306,10043,9758.2],[1787109606,10039.8,9758.1],[1787109906,10039.3,9758.1],[1787110206,10039.1,9758.1],[1787110507,10038.9,9758.1],[1787110806,10031.8,9758.1],[1787111106,10033.8,9758.1],[1787111426,10035.8,9757.9],[1787111726,10007.6,9757.9],[1787112006,9968.2,9757.9],[1787112306,9958.1,9757.9],[1787112606,9958.2,9757.9],[1787112906,9958.1,9757.9],[1787113206,9958,9757.9],[1787113506,9958,9757.9],[1787113807,9958.1,9757.9],[1787114106,9958.1,9757.9],[1787114406,9971.1,9757.9],[1787114706,9970,9757.7],[1787115006,9963.2,9757.8],[1787115306,9959.6,9757.8],[1787115606,9960.9,9757.8],[1787115906,9979.2,9757.8],[1787116206,9967.4,9757.8],[1787116506,9965.1,9757.8],[1787116806,9964.9,9757.8],[1787117106,9971,9757.8],[1787117406,9971,9757.8],[1787117706,9964.9,9757.8],[1787118006,9962,9757.8],[1787118306,9958.1,9757.8],[1787118606,9977.8,9757.8],[1787118926,9978.1,9757.8],[1787119206,9967.3,9757.8],[1787119506,9967.3,9757.8],[1787119806,9967.3,9757.8],[1787120106,9965,9757.8],[1787120406,9978,9757.8],[1787120706,9971.7,9757.8],[1787121006,9971.1,9757.8],[1787121306,9970.5,9757.8],[1787121606,9961.2,9757.8],[1787121906,10018.4,9757.8],[1787122207,10019.6,9757.8],[1787122506,10022.2,9757.8],[1787122806,10055.8,9757.8],[1787123106,10056.3,9757.8],[1787123406,10051.1,9758.1],[1787123706,10052.2,9758.1],[1787124006,10058.2,9758.1],[1787124306,10053.9,9758.1],[1787124606,10049.3,9758.1],[1787124906,10041.2,9758.6],[1787125206,10036,9758.6],[1787125507,10080.9,9758.6],[1787125826,10078.7,9758.6],[1787126106,10077.2,9758.6],[1787126406,10067.2,9758.6],[1787126707,10069.5,9758.6],[1787127006,10069.8,9758.6],[1787127306,10070.3,9758.6],[1787127606,10064.8,9758.6],[1787127907,10079.6,9758.6],[1787128207,10078.5,9758.6],[1787128507,10078.3,9758.6],[1787128806,10077.3,9774.7],[1787129106,10077.3,9774.7],[1787129406,10076.7,9758.7],[1787129706,10076.5,9758.7],[1787130007,10076,9758.7],[1787130306,10076.9,9758.7],[1787130606,10077.7,9758.7],[1787130906,10074.3,9758.7],[1787131207,10075,9758.7],[1787131506,10053,9758.7],[1787131806,10054.3,9758.7],[1787132106,10041.5,9758.7],[1787132406,10039.5,9758.7],[1787132707,10036.2,9758.6],[1787133006,10056.5,9758.6],[1787133306,10073.6,9758.6],[1787133607,10076.8,9758.6],[1787133907,10075.4,9758.6],[1787134206,10074.8,9758.6],[1787134506,10075.6,9758.6],[1787134806,10073.5,9758.6],[1787135107,10073.5,9758.7],[1787135406,10072.9,9758.7],[1787135706,10071.5,9758.7],[1787136007,10068.8,9759.7],[1787136306,10066.5,9759.7],[1787136606,10050.7,9759.7],[1787136906,10041.3,9759.9],[1787137206,10056,9759.8],[1787137506,10050.4,9760.4],[1787137807,10044.8,9762.5],[1787138106,10045.5,9762.5],[1787138407,10032.4,9762.5],[1787138706,10037.4,9762.5],[1787139007,10047.6,9762.5],[1787139306,10037.2,9762.5],[1787139607,10030.3,9762.5],[1787139906,10029.6,9762.5],[1787140206,10027.3,9762.5],[1787140507,10027,9762.5],[1787140807,10027.7,9762.5],[1787141106,10028.4,9762.5],[1787141406,10025.8,9762.5],[1787141726,10026.2,9762.5],[1787142007,10015.6,9762.5],[1787142306,10014,9762.5],[1787142606,10012.3,9762.5],[1787142907,10014.6,9762.5],[1787143206,9993.7,9762.5],[1787143506,9987.3,9762.5],[1787143806,9976.5,9762.5],[1787144108,9939.9,9762.5],[1787144406,9987.4,9762.5],[1787144706,9988.8,9762.5],[1787145007,10011.2,9762.5],[1787145307,10005.3,9762.5],[1787145606,10005.1,9762.5],[1787145906,9984.9,9762.5],[1787146206,9991.9,9762.5],[1787146506,10004.4,9762.5],[1787146806,10001.9,9762.5],[1787147107,10026.6,9762.5],[1787147406,10020.3,9762.5],[1787147706,10031.4,9761.2],[1787148006,10035.7,9761.2],[1787148326,10030.3,9761.1],[1787148606,10043.8,9761.2],[1787148907,10043.2,9761],[1787149206,10023.5,9760.7],[1787149507,10024.6,9760.6],[1787149806,10023.3,9760.7],[1787150106,10022.3,9760.5],[1787150406,10021,9760.4],[1787150707,10020.1,9759.8],[1787151006,10019.9,9759.8],[1787151307,10020,9759.8],[1787151606,10022.5,9759.7],[1787151907,10022.6,9759.7],[1787152206,10019.3,9761.3],[1787152507,10017.4,9760.2],[1787152808,10014.2,9759.8],[1787153106,10014.2,9760.2],[1787153406,10012.6,9760.1],[1787153706,10012.2,9759.7],[1787154006,10001.7,9760.4],[1787154306,10004.8,9759.7],[1787154606,10002.6,9759.7],[1787154907,10005.2,9759.7],[1787155506,9996.2,9759.7],[1787155807,9992.8,9759.7],[1787156106,9990.5,9759.8],[1787156406,9997.4,9759.7],[1787156707,9999.5,9759.8],[1787157006,10003.6,9759.8],[1787157306,10000.2,9760.2],[1787157606,10015.3,9759.8],[1787157906,10013.1,9760.3],[1787158206,10011.7,9760.3],[1787158507,10007.7,9760.3],[1787158806,10011.4,9760.3],[1787159126,10004.5,9760.3],[1787159406,10005.4,9760.3],[1787159686,10002.3,9760.3],[1787159986,10001.5,9760.3],[1787160286,10000.5,9760.3],[1787160646,10006,9760.3],[1787160946,10005.6,9760.3],[1787161246,10011.5,9760.3],[1787161546,10011.3,9760.3],[1787161846,10011.2,9760.3],[1787162147,10010.3,9760.5],[1787162446,10010,9760.3],[1787162747,10012.5,9760.3],[1787163046,10009.2,9760.3],[1787163347,10009,9760.3],[1787163646,10008.1,9760.3],[1787163946,10008.7,9760.3],[1787164246,10007.9,9760.3],[1787164546,10008.5,9760.3],[1787164846,10009.8,9760.3],[1787165146,10003.4,9760.3],[1787165446,9997.8,9760.3],[1787165746,9996.6,9760.5],[1787166046,9989.6,9760.3],[1787166347,9984.2,9760.3],[1787166646,9979.5,9760.5],[1787166946,9985.6,9760.5],[1787167246,9984.1,9760.5],[1787167546,9999.1,9760.5],[1787167846,9999.7,9760.6],[1787168146,9997.4,9761],[1787168446,9986.8,9761.2],[1787168746,9974.6,9761.3],[1787169046,9974.1,9761.2],[1787169346,9973.6,9761.2],[1787169646,9992.8,9761.4],[1787169946,9993,9761.4],[1787170246,9998.6,9761.5],[1787170546,9995,9761.7],[1787170846,9977.4,9761.5],[1787171446,9974.3,9761.8],[1787171746,9972.5,9761.4],[1787172046,9965.4,9762.2],[1787172346,9974.1,9762.1],[1787172646,9975.5,9762.1],[1787172946,9973.4,9762.9],[1787173246,9971.2,9762.9],[1787173546,9961.1,9762.9],[1787173846,9961.1,9763.1],[1787174146,9959.2,9763.1],[1787174446,9971.7,9763.2],[1787174746,9971,9763.1],[1787175046,9977.8,9763.1],[1787175346,9993.4,9763.1],[1787175646,10002.7,9763.5],[1787175946,9994.2,9763.5],[1787176246,9994,9763.5]],"hourly":[],"daily":[]}}