{"bazaar":{"raw":[[1784162714,11338.9,8663.2],[1784163914,11338.7,8663.2],[1784166014,11339,8663.2],[1784167214,11339.1,8663.3],[1784172914,11338.6,8697.5],[1784174714,11338.6,8696.2],[1784205614,11339.3,9084.1],[1784208614,11339.1,9206.9],[1784209214,11339.1,9048],[1784222114,11338.6,9253],[1784222414,11338.6,9376.5],[1784223014,11338.7,9376.6],[1784223314,11338.7,9376.6],[1784223614,11338.6,9376.6],[1784225434,11338.7,9420.3],[1784225714,11338.7,9420.3],[1784231114,11338.8,9475.1],[1784232014,11338.7,9475.1],[1784281214,12048.5,9481.2],[1784282414,12068.9,9485.9],[1784283614,12068.5,9480.8],[1784284814,12068.2,9481.2],[1784338814,11834,8516.7],[1784339114,11833.7,8148.1],[1784339414,11833.7,7738.2],[1784340314,11833.7,7738.3],[1784343314,11832.6,6220],[1784344814,11832,6220.2],[1784372714,11362,7148.8],[1784382014,10934.6,7157.4],[1784383214,10934.5,7176.1],[1784383514,10934.5,7176],[1784385614,10933.9,7187.4],[1784385914,10933.8,7187.2],[1784388014,10933.8,7365.5],[1784390134,10932.6,7366.6],[1784394314,10929.7,7884.1],[1784396114,10929.4,8500],[1784398834,10928.6,8811.6],[1784402114,10928.5,8621.6],[1784403014,10928.6,8621.6],[1784441414,10923.5,8711.4],[1784451614,10921.5,8917.1],[1784451914,10921.5,8917.1],[1784452554,10921.5,8917.1],[1784454014,10921.5,8811.2],[1784454614,10921.4,8811.2],[1784455814,10920.9,8811.2],[1784458514,10920.7,8811.3],[1784459114,10920.7,8811.2],[1784463614,10918.6,8711.4],[1784495714,10856.1,9023.4],[1784496914,10856.1,9023.5],[1784502614,10830.7,9023.6],[1784516334,10915.6,9025],[1784517014,10915.6,9024.6],[1784517314,10915.6,9024.6],[1784519414,10915.9,9024.8],[1784520014,10915.7,9024.6],[1784523614,10916,9023.7],[1784525114,10916,9023.7],[1784539254,10917.8,9023.7],[1784547354,10919.2,9024.1],[1784548254,10919.1,9024.1],[1784551554,10876.5,9024],[1784552154,10866.5,9024],[1784556954,10920.2,9024],[1784558454,10920.3,9307.8],[1784568374,10919.5,9024.3],[1784568954,10919.5,9024.4],[1784569254,10919.4,9024.4],[1784569554,10919.4,9024.4],[1784569854,10919.4,9024.4],[1784570454,10919.6,9024.4],[1784571054,10919.6,9024.5],[1784574954,10918,8443.3],[1784578254,10917.3,7392.9],[1784579154,10828.1,7393],[1784610954,10832.1,8295.9],[1784623254,10801.8,8295.9],[1784627154,10322.7,7400],[1784632854,10798.2,7400],[1784675474,10931.6,8004.3],[1784678154,10932.9,8004.5],[1784683854,10935.1,8004.6],[1784685654,10934.6,8005.9],[1784688354,10934.3,8006.1],[1784688654,10934.3,8006.1],[1784688954,10934.5,8006.1],[1784690714,10841.1,8004.7],[1784691314,10840.9,8004.7],[1784695514,10857.4,8006.3],[1784697614,10928,8006.3],[1784698514,10934.2,8006.3],[1784723714,10932.4,8293.8],[1784730914,10931.5,8295.6],[1784733014,10931.5,8295.7],[1784737514,10925,8296],[1784739914,10667.3,8296.2],[1784740814,10667,8296.2],[1784741714,10666.9,8296.2],[1784743214,10666.5,8296.2],[1784745614,10666.4,8296.4],[1784746214,10667,8296.4],[1784764814,10757.8,9168.1],[1784784014,12063.6,9389],[1784787334,12063.4,9389.1],[1784789234,12063.4,9389],[1784791814,12063.4,9389.2],[1784797514,12063.3,9389.1],[1784799614,12063.4,9389.1],[1784799914,12063.6,9389],[1784802914,12069,9389.4],[1784845514,14992.5,9393.6],[1784853314,14977.3,9394.4],[1784853934,14975.7,9394.2],[1784854814,14975.2,9394.3],[1784856014,14975,9394.4],[1784858414,14970.7,9390.4],[1784859914,14878.6,9390.4],[1784861114,14906.6,9390.6],[1784861714,14830.9,9390.6],[1784862014,14915.6,9390.6],[1784863514,14830.2,9390.9],[1784864114,14839,9391.2],[1784866814,14669.5,9390.4],[1784878514,13629.4,9390.4],[1784901914,13532.4,9391.3],[1784902514,13532.4,9391.3],[1784913914,13475.4,9599.3],[1784915434,13488.9,9600.2],[1784917514,13442.2,9600.3],[1784953514,13119.8,9604.9],[1784957114,13116.1,9605.2],[1784960414,13108.1,9956.6],[1784962814,13108,9956.6],[1784971514,13107.5,9605.7],[1784972714,13107.5,9605.7],[1784973014,13106.8,9605.7],[1784976614,13105.9,9602.3],[1784979614,13105.7,9602.3],[1785015074,12370.3,8004.6],[1785015974,12490.2,8004.7],[1785016574,12416.5,8004.8],[1785017474,12209.4,8005.3],[1785018674,12210.5,8005.4],[1785019274,12228.7,8005.3],[1785021674,11941.7,8005],[1785029174,11024.7,8005.3],[1785029474,11144.9,8005.3],[1785030374,11093.1,8005.3],[1785031574,11094.5,8005.1],[1785032774,11026.3,8005.5],[1785035174,11447.2,8005.5],[1785036974,11666.1,8005.7],[1785037874,11424.6,8005.7],[1785040574,11437.7,8006.9],[1785041774,11424.7,8007],[1785044174,11049.8,8005.1],[1785054361,10458.5,8005.7],[1785072361,10456.3,8102.5],[1785079861,10328.5,8200.9],[1785086461,10455.7,8201.9],[1785087961,10455.5,8270.2],[1785093061,10455.1,8380.9],[1785093381,10455.1,8381],[1785106861,10455.6,8740.7],[1785125761,10455.8,8760.2],[1785130261,10456,8800],[1785136521,11139,9260],[1785145821,11138.7,9260.1],[1785147621,11138.7,9260.1],[1785152121,11138.8,9260.3],[1785181521,11138.4,9270],[1785185721,11134,7401.5],[1785191421,11134.1,7407.5],[1785192921,11134.1,7408.5],[1785194721,11134,7409.1],[1785205221,11134.1,7410.7],[1785207021,11134.1,7414],[1785208221,11134,7415.1],[1785237621,10790.1,7852.5],[1785239721,10789,7852.5],[1785244221,10788.9,7946.4],[1785249921,10788,8387.8],[1785251721,10787.8,8400.2],[1785253521,10786.4,8400.2],[1785256221,10785.5,8525.2],[1785256521,10785.6,8550.1],[1785257121,10785,8600],[1785260721,10784.7,8650.1],[1785266721,10784.1,8725.5],[1785271821,10784.6,8829.1],[1785294921,10785.1,8775.3],[1785299721,10785.2,8729.3],[1785302121,10785.2,8727],[1785306021,10785.1,8729.4],[1785307521,10785,8729.4],[1785310221,10784.8,8729.4],[1785315621,10786.2,8729.4],[1785319821,10786.4,8729.4],[1785320421,10786.5,8729.4],[1785320721,10786.9,8729.4],[1785326121,11139,8834.2],[1785373261,11138.5,8735.7],[1785375661,11138.9,8735.7],[1785393661,10681.6,8739.1],[1785417061,10680.7,8742.4],[1785418261,10680.9,8742.2],[1785434781,10748.4,10640.4],[1785435061,10748.4,10640.4],[1785483661,10486.4,8732.8],[1785488161,10486.5,8733.2],[1785488461,10486.5,8732.8],[1785490861,10486,8908.8],[1785504661,10486,9069],[1785530481,10484.3,9212.6],[1785535281,10484.9,9394.7],[1785536161,10485,9394.7],[1785547861,10375.1,9212.6],[1785550861,10375.2,9213.1],[1785594061,10374.1,9213.6],[1785600961,10374.4,9344.2],[1785601861,10374.5,9361.7],[1785602461,10374.5,9358.2],[1785603361,10374.7,9385.1],[1785605761,10374.4,9386],[1785606661,10374.7,9386],[1785611461,10373.8,9386.3],[1785618661,10225.6,8733.1],[1785618961,10225.6,8733.1],[1785621361,10225.6,8732.8],[1785630961,10225,8808.4],[1785639061,10224.9,8808.4],[1785649561,10247.9,8808.9],[1785651361,10373.7,8809.2],[1785654061,10373.7,8809.9],[1785663061,10374.9,8810.4],[1785663961,10374.9,8810],[1785665161,10374.8,8810.3],[1785668161,10374.9,8810.3],[1785672061,10374.9,8810.6],[1785708961,10077.4,8732.8],[1785719761,10307.4,8865.1],[1785747401,10484,8866.2],[1785755161,10483.1,9028.2],[1785762361,10484,8866.2],[1785762661,10483.9,8866.2],[1785764161,10483.9,8866.4],[1785768061,10483.8,8869.5],[1785769561,10483.7,8871.5],[1785773181,10484,8867.3],[1785779461,10483.3,8866.2],[1785780061,10483.3,8866.4],[1785780361,10483.8,8866.4],[1785780661,10483.7,8866.4],[1785781261,10483.1,8866.7],[1785781861,10483.4,8867.2],[1785815461,10482.8,8866.8],[1786399221,10085.3,6515.3],[1786399521,10085.3,6515.7],[1786399821,10085.3,6515.9],[1786400121,10085.3,6515.7],[1786400421,10085.3,6516.8],[1786400721,10085.3,6517],[1786401021,10085.3,6517],[1786401321,10085.3,6517],[1786401621,10085.3,6517],[1786401922,10085.3,6517.6],[1786402221,10085.3,6517.1],[1786402521,10085.3,6517.1],[1786402821,10085.3,6517.1],[1786403121,10085.3,6517],[1786403421,10085.3,6517],[1786403721,10085.3,6517],[1786404021,10085.3,6517.1],[1786404321,10085.3,6517],[1786404621,10085.3,6517],[1786404921,10082.2,6517.3],[1786405221,10079.6,6517.3],[1786405521,10079.6,6517.3],[1786405821,10069.7,6517.3],[1786406121,10068.3,6517.3],[1786406421,10068.3,6517.3],[1786406721,10068.2,6517.3],[1786407021,10069.5,6517.3],[1786407321,10077.8,6517.3],[1786407621,10079.3,6517.3],[1786407922,9850.9,6517.3],[1786408221,9868.6,6517.4],[1786408521,9852.1,6517.4],[1786408821,9852.1,6517.4],[1786409121,9727.7,6517.9],[1786409421,9727.7,6517.9],[1786409721,9727.7,6517.9],[1786410021,9721.8,6517.9],[1786410321,9722.2,6551.2],[1786410623,9727.7,6614.1],[1786410921,9845.6,6616.5],[1786411221,9835.3,6535.9],[1786411521,9835.3,6523.9],[1786411821,9857.9,6567.8],[1786412121,9865.7,6567.3],[1786412421,9865.7,6828.8],[1786412721,9865.7,6828.8],[1786413021,10070,6828.9],[1786413321,10078.3,6828.8],[1786413621,10079.6,6828.6],[1786413921,10079.6,6621.6],[1786414221,10079.6,6828.7],[1786414521,10075.8,6828.9],[1786414821,10075.8,6828.9],[1786415121,10075.2,6828.7],[1786415421,10076.5,6828.7],[1786415721,10072,6828.7],[1786416021,10072,6828.7],[1786416322,10072,6829.1],[1786416621,10072,6829.1],[1786416922,10080.3,6829.1],[1786417223,10080.3,6829.1],[1786417521,10080.3,6829.4],[1786417821,10080.3,6829.1],[1786418121,10080.3,6829.1],[1786418421,10067.8,6828.9],[1786418721,10066.1,6828.9],[1786419021,10066.1,6829],[1786419321,8000,6829],[1786419621,8000,6828.8],[1786419921,8000,6828.8],[1786420221,8000,6828.8],[1786420521,8000,6828.8],[1786420822,8000,6828.8],[1786421121,8000,6828.8],[1786421421,10060.8,6517.5],[1786421721,10060.8,6517.5],[1786422021,10068.8,6517.5],[1786422321,10003.1,6517.5],[1786422621,10003.1,6517.5],[1786422921,10003.1,6517.5],[1786423221,10001.8,6517.5],[1786423521,10001.8,6517.5],[1786423821,10001.8,6517.5],[1786424121,10001.8,6518.4],[1786424421,10001.8,6518.4],[1786424721,8224.8,6518.5],[1786425021,8219.3,6518.5],[1786425321,8775,6518.6],[1786425621,8775,6518.6],[1786425921,8775,6518.6],[1786426221,8775,6518.6],[1786426522,8775,6518.6],[1786426821,8775,6518.7],[1786427121,8905.6,6518.6],[1786427421,8905.6,6518.5],[1786427721,8907.5,6518.9],[1786428021,8768.6,6518.9],[1786428321,8768.6,6518.9],[1786428621,8768.6,6518.9],[1786428921,8768.6,6518.9],[1786429221,8768.6,6518.9],[1786429521,8768.6,6518.9],[1786429821,8768.6,6518.9],[1786430121,8768.6,6518.9],[1786430421,8769.1,6518.9],[1786430721,8769.1,6518.9],[1786431021,8769.1,6518.9],[1786431322,8769.1,6518.9],[1786431621,8769.1,6518.5],[1786431921,8769.1,6519],[1786432221,8769.1,6519],[1786432521,8769.1,6519],[1786432821,8769.1,6519],[1786433121,8769.1,6519],[1786433421,8878.3,6519],[1786433721,8878.3,6519],[1786434021,8878.3,6519],[1786434322,8878.3,6519.3],[1786434621,8890.1,6519],[1786434921,8890.1,6519],[1786435221,7979.6,6519.4],[1786435521,7979.6,6519.4],[1786435821,7979.6,6519.4],[1786436121,7979.6,6519.4],[1786436421,7979.6,6519.4],[1786436722,7979.6,6519.4],[1786437021,8045.5,6519.4],[1786437321,8789.1,6519.4],[1786437621,8884.1,6519.4],[1786437921,8904.5,6519.4],[1786438221,8904.5,6519.3],[1786438521,7999.2,6519.4],[1786438821,7999.2,6519.4],[1786439121,7999.2,6519.4],[1786439421,7999.2,6519.6],[1786439721,7999.2,6519.6],[1786440021,7999.2,6519.6],[1786440321,7999.2,6519.6],[1786440621,7999.2,6519.6],[1786440921,7999.2,6519.6],[1786441221,7999.2,6519.6],[1786441521,7999.2,6519.6],[1786441821,7999.2,6519.6],[1786442121,7999.2,6519.6],[1786442421,7999.2,6519.6],[1786442721,7999.2,6519.6],[1786443021,7999.2,6519.6],[1786443321,7999.2,6519.6],[1786443621,7999.2,6519.6],[1786443921,7999.2,6519.6],[1786444222,7999.2,6519.6],[1786444521,7999.2,6519.6],[1786444821,7999.2,6519.6],[1786445121,7999.2,6519.6],[1786445421,7999.2,6519.6],[1786445722,7999.2,6519.6],[1786446021,7999.2,6519.6],[1786446321,7999.2,6519.6],[1786446621,7999.2,6519.6],[1786446922,7999.2,6519.6],[1786447221,7999.2,6519.6],[1786447522,8063.6,6519.6],[1786447822,8063.6,6519],[1786448121,8802.2,6519],[1786448421,8802.2,6519],[1786448721,7999.2,6519],[1786449021,8062.5,6519],[1786449321,8062.5,6519],[1786449621,8062.5,6519],[1786449922,8775.7,6519],[1786450221,7999,6519],[1786450521,8126.9,6519],[1786450821,8825.5,6519],[1786451121,8954.9,6519],[1786451421,8957.1,6519],[1786451721,8957.1,6519],[1786452021,8957.1,6519],[1786452322,8957.1,6519],[1786452621,8957.1,6519],[1786452921,9967.1,6519],[1786453222,10013.7,6519],[1786453521,10021.8,6519],[1786453821,9989.9,6519],[1786454121,9989.9,6519],[1786454421,9977.1,6519],[1786454721,9997.9,6519],[1786455021,9998.5,6519],[1786455321,8960.8,6519],[1786455621,8935.7,6519],[1786455921,8935.7,6519],[1786456221,9960.3,6519],[1786456521,8946.5,6519.3],[1786456821,8954.2,6519.3],[1786457121,8950.3,6519.5],[1786457421,8950.3,6519.5],[1786457721,10008.7,6519.7],[1786458021,10085.3,6566.8],[1786458321,10085.3,6667.5],[1786458621,10085.3,6876.6],[1786458921,10085.3,6649.9],[1786459221,10085.3,6877],[1786459521,10085.3,6877.4],[1786459821,10085.3,6877.5],[1786460121,10085.3,6877.5],[1786460421,10085.3,6877.5],[1786460721,10084.4,6877.8],[1786461021,10084.4,6877.8],[1786461321,10084,6877.8],[1786461621,10084,6877.8],[1786461921,10084,6878],[1786462222,10084,6878.2],[1786462521,10084,6878.2],[1786462821,10084.1,6878.3],[1786463121,10084.1,6878.3],[1786463421,10084.1,6878.4],[1786463722,10084,6878.6],[1786464021,10084.3,6878.8],[1786464322,10084.4,6878.8],[1786464621,10084.4,6878.8],[1786464922,10084.4,6878.8],[1786465221,10084.4,6878.8],[1786465522,10084.4,6878.8],[1786465822,10084.4,6878.8],[1786466121,10084.4,6879],[1786466421,10084.4,6879],[1786466721,10084.4,6879.2],[1786467021,10084.4,6879.3],[1786467321,10084.4,6879.3],[1786467622,10085.2,6879.3],[1786467922,10085.2,6879.3],[1786468221,10085.2,6879.3],[1786468521,10085.3,6879.3],[1786468821,10085.3,6879.3],[1786469121,10085.3,6879.3],[1786469422,10085.2,6879.7],[1786469722,10085.2,6879.7],[1786470021,10085.2,6879.7],[1786470321,10085.2,6879.7],[1786470621,10085.2,6879.7],[1786470922,10085.2,6879.7],[1786471221,10085.2,6879.7],[1786471521,10085.2,6880.5],[1786471821,10085.2,6880.5],[1786472121,10085.2,6880.5],[1786472421,10085.2,6881.3],[1786472721,10085.2,6881.5],[1786473021,10085.2,6881.5],[1786473321,10085.3,6881.6],[1786473622,10085.3,6881.6],[1786473921,10085.3,6881.9],[1786474221,10085.3,6882],[1786474521,10085.3,6882],[1786474821,10085.3,6882.2],[1786475121,10085.3,6882.5],[1786475421,10085.3,6882.4],[1786475721,10085.3,6882.4],[1786476021,10085.3,6882.4],[1786476321,10085.3,6882.4],[1786476621,10085.3,6882.4],[1786476922,10085.3,6882.4],[1786477221,10085.3,6882.4],[1786477521,10085.3,6882.4],[1786477822,10085.3,6882.4],[1786478121,10085.3,6882.4],[1786478421,10085.3,6882.5],[1786479021,10085.3,6882.5],[1786479321,10085.3,6882.5],[1786479621,10085.3,6882.6],[1786479922,10085.3,6882.6],[1786480221,10085.3,6883.1],[1786480521,10085.3,6883.1],[1786480821,10085.3,6883.1],[1786481121,10085.3,6883.2],[1786481421,10085.3,6883.2],[1786481721,10085.3,6883],[1786482021,10085.3,6883],[1786482321,10085.3,6883],[1786482621,10085.3,6882.9],[1786482922,10085.3,6882.9],[1786483221,10085.3,6882.9],[1786483521,10085.3,6883],[1786483821,10085.3,6883.4],[1786484122,10085.3,6883.6],[1786484422,10085.3,6883.8],[1786484721,10085.3,6883.8],[1786485021,10085.3,6883.8],[1786485321,10085.3,6883.8],[1786485621,10085.3,6883.8],[1786485921,10085.3,6883.8],[1786486221,10085.3,6883.8],[1786486521,10085.3,6883.8],[1786486821,10085.3,6884.3],[1786487121,10085.3,6884.3],[1786487421,10085.3,6884.3],[1786487721,10085.3,6884.3],[1786488021,10085.3,6884.3],[1786488321,10085.3,6884.3],[1786488621,10085.2,6884.3],[1786488921,10085.2,6884.3],[1786489221,10085.2,6884.4],[1786489521,10085.2,6884.4],[1786489821,10084.5,6884.4],[1786490121,10084.5,6884.4],[1786490421,10084.6,6884.4],[1786490721,10084.6,6884.4],[1786491021,10084.6,6885.1],[1786491322,10084.6,6885.1],[1786491621,10084.6,6885.1],[1786491921,10085.2,6885.1],[1786492221,10085.2,6885.1],[1786492521,10085.2,6885.1],[1786492821,10085.2,6885.1],[1786493122,10085.2,6885.5],[1786493421,10085.2,6885.5],[1786493721,10085.2,6885.1],[1786494021,10084.3,6885.1],[1786494321,10084.2,6885.1],[1786494621,10084.2,6885.1],[1786494921,10084.2,6885.1],[1786495221,10084.2,6885.1],[1786495521,10084.2,6885.1],[1786495821,10084.2,6885.1],[1786496121,10084.2,6885.1],[1786496421,10084.2,6885.1],[1786496721,10084.2,6885.1],[1786497021,10084.2,6885.1],[1786497321,10084.2,6885.1],[1786497621,10084.2,6885.1],[1786497921,10084,6885.4],[1786498221,10084.1,6885.2],[1786498521,10084,6885.1],[1786498821,10084,6885.2],[1786499121,10084,6885.2],[1786499421,10084,6885.2],[1786499721,10084,6885.2],[1786500021,10084,6885.2],[1786500321,10084.1,6885.2],[1786500621,10084.1,6885.2],[1786500921,10084.1,6885.2],[1786501221,10084,6886.1],[1786501521,10084,6886.1],[1786501821,10084,6886.2],[1786502121,10084,6886.2],[1786502421,10084,6886.2],[1786502721,10084,6886.2],[1786503021,10084,6886.2],[1786503321,10084,6886.5],[1786503621,10084,6886.5],[1786503921,10084,6886.5],[1786504221,10084,6886.5],[1786504521,10084,6886.5],[1786504821,10084,6886.5],[1786505121,10084.1,6886.5],[1786505421,10084.1,6886.5],[1786505721,10084.1,6886.5],[1786506021,10084.1,6886.5],[1786506321,10084.1,6886.5],[1786506621,10084.3,6886.5],[1786506921,10084.3,6886.5],[1786507221,10084.3,6886.5],[1786507521,10084.4,6886.5],[1786507822,10084.4,6886.8],[1786508121,10084.4,6886.8],[1786508421,10084.4,6886.8],[1786508721,10084.2,6886.8],[1786509021,10084.4,6886.8],[1786509321,10084.4,6886.8],[1786509621,10084.4,6886.8],[1786509921,10084.4,6887],[1786510221,10084.4,6887],[1786510521,10084.4,6887],[1786510821,10084.4,6887],[1786511121,10084.4,6887],[1786511421,10084.4,6887],[1786511721,10084.5,6887],[1786512021,10084,6887],[1786512321,10084,6887],[1786512621,10084,6887],[1786512921,10084,6887],[1786513221,10084,6887],[1786513521,10084,6888.1],[1786513821,10084,6888.1],[1786514121,10084,6888.1],[1786514421,10084,6888.1],[1786514721,10084.1,6918.5],[1786515021,10084.1,6917.1],[1786515321,10084.1,6915.6],[1786515621,10084,6915.6],[1786515921,10064.4,7048.2],[1786516222,10064.4,7048.2],[1786516521,10064.4,7048.2],[1786516821,10059.1,6948.4],[1786517122,10014.3,6948.4],[1786517422,10014.3,6948.4],[1786517721,10014.3,6947.8],[1786518021,9945,6915.6],[1786518321,9945,6915.6],[1786518621,9976,6930.1],[1786518921,10006.8,6922.2],[1786519221,10063.7,6915.1],[1786519521,10063.7,6915.1],[1786519821,9926.3,6921.1],[1786520121,9830.2,6921],[1786520421,9830.2,7048.5],[1786520721,9830.2,7048.4],[1786521021,9830.2,7048.5],[1786521321,9830.2,7048.4],[1786521621,9830.2,7048.5],[1786521921,9830.2,7048.5],[1786522221,9833.8,7048.6],[1786522521,9833.8,7049],[1786522821,9833.8,7048.8],[1786523121,9833.8,7048.8],[1786523421,9831.3,7048.8],[1786523721,9925.7,7048.4],[1786524021,9657.3,7048.5],[1786524321,9651.3,7048.5],[1786524621,9505.6,7048.5],[1786524921,9505.6,7048.8],[1786525221,9505.6,7048.8],[1786525521,9629.8,7048.8],[1786525821,9644.4,7048.8],[1786526121,9650.8,7048.8],[1786526422,9650.8,7048.8],[1786526721,9650.8,7048.8],[1786527021,9650.8,7048.8],[1786527321,9650.8,7049.1],[1786527621,9650.8,7049.1],[1786527921,9555,7049.1],[1786528221,9556,7049.1],[1786528521,9556,7049.2],[1786528821,9556,7049.2],[1786529121,9554.9,7049.1],[1786529421,9554.9,7049.1],[1786529721,9505.3,7049.1],[1786530021,9505.2,7049.1],[1786530322,9551.2,7049.3],[1786530621,9620.4,7049.5],[1786530921,9620.4,7049.5],[1786531221,9555.7,7049.5],[1786531521,9555.7,7066.4],[1786531821,9555.7,7066.2],[1786532121,9555.7,7056.1],[1786532421,9555.7,7062.8],[1786532721,9555.7,7061.4],[1786533021,9555.7,7061],[1786533321,9555.7,7056.2],[1786533621,9555.7,7056.2],[1786533921,9555.7,7110],[1786534221,9554.1,7173.1],[1786534521,9553.9,7173.1],[1786534821,9555.2,7173.1],[1786535121,9556.1,7173.1],[1786535421,9633.7,7173.1],[1786535721,9633.7,7049.4],[1786536021,9633.7,7049.4],[1786536321,9633.7,7049.4],[1786536622,9556.6,7049.4],[1786536921,9556.6,7049.4],[1786537221,9628.9,7049.4],[1786537521,9628.9,7049.4],[1786537821,9628.9,7049.4],[1786538121,9629.1,7049.4],[1786538421,9629.1,7049.4],[1786538721,9645.2,7049.4],[1786539021,9645.2,7049.4],[1786539321,9645.2,7049.4],[1786539621,9645.2,7049.4],[1786539921,9645.5,7049.4],[1786540221,9645.5,7049.4],[1786540521,9645.5,7049.4],[1786540821,9645.5,7049.4],[1786541121,9645.5,7049.4],[1786541421,9645.5,7049.4],[1786541721,9645.5,7049.5],[1786542021,9645.5,7049.5],[1786542321,9556.6,7049.4],[1786542621,9549.7,7049.4],[1786542921,9549.7,7049.4],[1786543221,9556.7,7049.4],[1786543521,9556.7,7049.4],[1786543821,9556.7,7049.4],[1786544121,9556.7,7049.4],[1786544421,9556.7,7049.4],[1786544722,9505,7049.6],[1786545022,9505,7049.6],[1786545321,9505,7049.6],[1786545622,9505,7049.6],[1786545921,9554.3,7049.6],[1786546221,9624.5,7049.6],[1786546521,9624.5,7049.6],[1786546821,9624.5,7049.7],[1786547122,9624.5,7050.1],[1786547421,9422.3,7050.7],[1786547721,9422.3,7051.1],[1786548021,9422.3,7051.1],[1786548321,9422.7,7051.1],[1786548622,9422.7,7051.1],[1786548922,9422.7,7051.1],[1786549221,9395.7,7051.1],[1786549521,9395.7,7051.1],[1786549821,9395.7,7051.1],[1786550121,9395.7,7051.1],[1786550421,9395.6,7051.1],[1786550721,9491.8,7051.1],[1786551021,9431.4,7051.1],[1786551322,9394.9,7051.2],[1786551621,9394.9,7051.2],[1786551922,9407.2,7051.2],[1786552221,9407.2,7051.1],[1786552521,9407.2,7051.1],[1786552821,9408.1,7051.1],[1786553121,9418.7,7051.1],[1786553421,9381.5,7051.1],[1786553722,9381.5,7051.8],[1786554021,9355.6,7051.8],[1786554322,9491.1,7051.8],[1786554621,9633.7,7051.8],[1786554921,9633.7,7051.8],[1786555221,9625.4,7051.8],[1786555521,9625.4,7051.8],[1786555821,9691.1,7051.8],[1786556121,9681.3,7052.1],[1786556421,9681.3,7052.1],[1786556721,9677.2,7052.1],[1786557022,9677.2,7052.1],[1786557321,9505.1,7052.4],[1786557601,9505.1,7052.4],[1786557921,9505.1,7052.4],[1786558222,9505.2,7052.4],[1786558522,9505.2,7052.4],[1786558821,9505.2,7052.4],[1786559121,9505.2,7052.4],[1786559421,9505.1,7052.4],[1786559721,9505.1,7052.4],[1786560021,9677.4,7052.4],[1786560321,9677.4,7052.4],[1786560622,9505.1,7052.4],[1786560922,9505.1,7052.4],[1786561221,9505.1,7052.4],[1786561521,9505.1,7052.4],[1786561821,9505.1,7052.4],[1786562121,9505.1,7052.4],[1786562421,9505.1,7052.4],[1786562721,9505.1,7052.4],[1786563021,9505.1,7052.4],[1786563321,9505.1,7052.4],[1786563621,9505.1,7052.4],[1786563922,9505.1,7052.4],[1786564221,9366.8,7052.4],[1786564521,9366.8,7052.4],[1786564821,9039.1,7052.4],[1786565121,9039.1,7052.4],[1786565421,9167,7053],[1786565721,9421.2,7053.3],[1786566021,9421.2,7053.3],[1786566321,9421.2,7053.3],[1786566621,9421.2,7053.3],[1786566921,9421.2,7053.4],[1786567222,9421.2,7053.4],[1786567521,9476.1,7053.4],[1786567821,9618.8,7053],[1786568121,9618.8,7052.4],[1786568421,9616.8,7052.4],[1786568721,9616.8,7052.4],[1786569021,9616.8,7052.4],[1786569321,9505.1,7052.7],[1786569621,9504.9,7052.4],[1786569921,9504.8,7052.4],[1786570221,9504.8,7052.4],[1786570522,9505,7052.4],[1786570821,9505,7052.4],[1786571121,9505,7052.4],[1786571421,9505,7052.4],[1786571721,9504.9,7052.4],[1786572021,9504.9,7052.4],[1786572322,9504.9,7052.4],[1786572621,9505,7052.4],[1786572921,9505,7052.4],[1786573221,9505,7052.7],[1786573521,9505,7052.7],[1786573821,9505,7052.7],[1786574121,9505,7052.7],[1786574421,9505,7052.7],[1786574721,9505,7052.7],[1786575021,9505,7052.7],[1786575321,9505,7052.7],[1786575622,9505,7052.7],[1786575921,9505.1,7052.7],[1786576221,9470.4,7052.7],[1786576521,9470.4,7052.7],[1786576821,9424.6,7052.7],[1786577121,9425.8,7052.4],[1786577421,9259.1,7052.4],[1786577721,9259.1,7053.2],[1786578021,9259.1,7053.2],[1786578321,9287.1,7053.3],[1786578621,9353.7,7053.3],[1786578921,9353.7,7053.6],[1786579221,9265.6,7053.3],[1786579521,9265.6,7053.3],[1786579821,9265.6,7053.6],[1786580101,9265.6,7053.6],[1786580421,9265.6,7052.4],[1786580721,9265.6,7052.4],[1786581022,9265.5,7053.7],[1786581321,9265.5,7053.7],[1786581621,9353.6,7053.8],[1786581921,9360.1,7053.8],[1786582221,9360.7,7053.8],[1786582521,9360.7,7053.8],[1786582821,9360.6,7053.9],[1786583121,9258.8,7053.8],[1786583421,9258.4,7052.6],[1786583721,9258.4,7067.4],[1786584022,9258.4,7067.3],[1786584321,9258.4,7067.3],[1786584622,9258.4,7064.5],[1786584921,9258.4,7064.5],[1786585221,9259.3,7063.6],[1786585521,9259.3,7052.6],[1786585822,9259.3,7052.6],[1786586121,9259.3,7052.6],[1786586421,9259.3,7052.6],[1786586721,9259.3,7052.7],[1786587021,9259.3,7051.8],[1786587321,9259.3,7051.8],[1786587621,9259.3,7051.8],[1786587921,9259.3,7051.8],[1786588221,9259.3,7051.8],[1786588521,9259.3,7051.8],[1786588821,9259.3,7051.8],[1786589121,9259.3,7051.8],[1786589421,9259.3,7051.8],[1786589721,9259.3,7051.8],[1786590021,9259,7052],[1786590321,9259,7052],[1786590621,9259,7052],[1786590921,9258.9,7052],[1786591201,9258.9,7052],[1786591521,9258.9,7052],[1786591821,9258.9,7052],[1786592121,9258.9,7052],[1786592421,9258.9,7052],[1786592721,9258.9,7052],[1786593021,9258.9,7052],[1786593321,9258.9,7052],[1786593621,9258.9,7052],[1786593921,9258.9,7052],[1786594221,9258.9,7052],[1786594521,9258.9,7052],[1786594821,9258.9,7052],[1786595121,9258.9,7052],[1786595421,9258.9,7052],[1786595721,9258.9,7052],[1786596021,9258.9,7052],[1786596321,9258.9,7052],[1786596621,9258.9,7052.1],[1786596921,9259,7052.1],[1786597221,9259,7052.1],[1786597521,9259,7052.1],[1786597821,9259,7052],[1786598121,9259,7052],[1786598421,9259.1,7051.8],[1786598721,9604.6,7051.8],[1786599021,9604.6,7051.8],[1786599321,9258.9,7051.8],[1786599621,9258.6,7051.8],[1786599921,9258.6,7051.8],[1786600221,9258.6,7051.8],[1786600521,9258.6,7051.9],[1786600821,9258.6,7051.9],[1786601121,9258.6,7051.9],[1786601421,9258.6,7051.9],[1786601721,9258,7051.9],[1786602021,9258,7051.9],[1786602321,9258,7051.9],[1786602621,9258,7051.9],[1786602921,9257.6,7051.9],[1786603221,9257.5,7051.9],[1786603521,9257.6,7051.9],[1786603821,9257.6,7051.9],[1786604121,9257.6,7051.9],[1786604421,9256,7051.9],[1786604721,9256,7051.9],[1786605021,9256,7051.9],[1786605321,9256,7051.9],[1786605621,9256,7051.9],[1786605922,9255.5,7051.9],[1786606221,9255.5,7051.9],[1786606521,9255.5,7051.9],[1786606821,9255.5,7051.9],[1786607121,9255.4,7051.9],[1786607421,9255.4,7051.9],[1786607721,9255.4,7051.9],[1786608021,9255.4,7051.9],[1786608321,9255.4,7051.9],[1786608621,9255.4,7051.9],[1786608921,9255.4,7051.9],[1786609221,9255.4,7051.9],[1786609521,9255.2,7051.9],[1786609821,9255.2,7051.9],[1786610121,9255.2,7051.9],[1786610421,9255.2,7051.9],[1786610721,9255.2,7051.9],[1786611021,9255.2,7051.9],[1786611321,9255.2,7051.9],[1786611621,9255.2,7051.9],[1786611921,9255.2,7051.9],[1786612221,9255.3,7052],[1786612521,9255.3,7052],[1786612821,9255.2,7052],[1786613121,9255.2,7052],[1786613421,9254.9,7051.9],[1786613721,9254.9,7051.9],[1786614021,9254.9,7051.9],[1786614321,9254.9,7051.9],[1786614621,9255.2,7051.9],[1786614921,9255.2,7051.9],[1786615221,9255.2,7051.9],[1786615521,9255.2,7052.4],[1786615821,9255.2,7052.4],[1786616121,9255.2,7052.4],[1786616421,9255.2,7052.5],[1786616722,9255.2,7052.9],[1786617021,9255.1,7053],[1786617321,9255.1,7053],[1786617621,9255.4,7053],[1786617921,9255.4,7053.2],[1786618221,9255.3,7053.2],[1786618521,9255.3,7053.2],[1786618821,9255.2,7053.2],[1786619122,9255.2,7053.2],[1786619421,9255.2,7053.4],[1786619721,9255.2,7100],[1786620021,9255.2,7100],[1786620321,9255.2,7100],[1786620621,9255.2,7100],[1786620921,9255.2,7100],[1786621221,9255.6,7100],[1786621522,9255.5,7100],[1786621821,9255.5,7100],[1786622121,9255.5,7100],[1786622421,9255.5,7100],[1786622721,9255.5,7100],[1786623021,9255.5,7100],[1786623321,9255.5,7100],[1786623621,9255.5,7100],[1786623921,9255.6,7100],[1786624222,9255.9,7100],[1786624522,9255.9,7100],[1786624821,9255.9,7100],[1786625122,9255.9,7100],[1786625421,9255.9,7100],[1786625721,9255.8,7100],[1786626021,9255.8,7060],[1786626321,9255.7,7060],[1786626621,9255.7,7060],[1786626921,9255.7,7060],[1786627221,9255.7,7060],[1786627522,9255.5,7060],[1786627821,9255.5,7060],[1786628121,9255.5,7060.3],[1786628421,9255.5,7060.3],[1786628721,9255.5,7060.3],[1786629021,9255.5,7060.2],[1786629322,9255.5,7060.2],[1786629621,9255.7,7060],[1786629921,9255.7,7060],[1786630223,9255.6,7060],[1786630521,9255.3,7060],[1786630821,9255.3,7060],[1786631121,9255.3,7060],[1786631421,9255.3,7060],[1786631721,9255.3,7060],[1786632021,9255.3,7060.4],[1786632321,9255.3,7060.4],[1786632621,9255.3,7060.4],[1786632901,9255.2,7060.4],[1786633221,9255.1,7060.4],[1786633521,9254.9,7060.4],[1786633821,9254.9,7060.4],[1786634121,9254.2,7060.4],[1786634421,9254.2,7060.4],[1786634721,9254,7060.4],[1786635021,9254,7060.4],[1786635321,9253.6,7060.4],[1786635621,9253.5,7060.4],[1786635921,9253.5,7060.5],[1786636222,9253.6,7060.5],[1786636522,9253.6,7060.5],[1786636821,9253.8,7060.5],[1786637121,9253.8,7060.5],[1786637421,9253.8,7060.5],[1786637722,9253.8,7060.5],[1786638022,9253.8,7060.5],[1786638321,9253.8,7060.5],[1786638622,9253.5,7060.5],[1786638921,9253.5,7060.5],[1786639221,9253.4,7060.7],[1786639521,9253.2,7060.7],[1786639822,9253.3,7060.7],[1786640121,9253.3,7060.8],[1786640421,9253.3,7060.7],[1786640722,9253.3,7060.6],[1786641021,9253,7060.5],[1786641321,9253,7060.5],[1786641621,9253,7060.5],[1786641921,9253,7060.5],[1786642221,9252.9,7060.5],[1786642522,9252.8,7060.5],[1786642821,9252.8,7060.8],[1786643121,9252.8,7060.6],[1786643421,9252.8,7060.9],[1786643721,9252.8,7060.8],[1786644021,9252.8,7061],[1786644321,9252.8,7060.6],[1786644621,9252.8,7060.6],[1786644921,9252.6,7060.6],[1786645221,9252.6,7060.6],[1786645521,9252.8,7060.5],[1786645821,9252.8,7060.5],[1786646121,9252.8,7060.6],[1786646421,9252.9,7061.5],[1786646722,9252.9,7061.5],[1786647021,9252.9,7075],[1786647321,9252.9,7075],[1786647621,9252.9,7075],[1786647921,9252.8,7075],[1786648222,9252.8,7075],[1786648522,9252.9,7075],[1786648821,9252.8,7075.5],[1786649122,9252.8,7075.4],[1786649421,9252.8,7075.4],[1786649721,9252.8,7075.4],[1786650021,9252.9,7075.4],[1786650321,9252.9,7075],[1786650622,9252.9,7075],[1786650921,9252.9,7075],[1786651221,9252.9,7075],[1786651521,9253,7075],[1786651821,9253.2,7075],[1786652121,9253.2,7075],[1786652422,9253.2,7075],[1786652721,9253.2,7075],[1786653022,9253.3,7075],[1786653322,9253.2,7075],[1786653622,9253.2,7075.2],[1786653921,9253.2,7075.2],[1786654221,9253.2,7078.5],[1786654521,9253.2,7078.5],[1786654822,9253.2,7078.5],[1786655121,9253.2,7075.2],[1786655421,9252.8,7075.2],[1786655721,9252.8,7075.2],[1786656021,9252.6,7075.6],[1786656321,9252.6,7075.8],[1786656622,9253.2,7075.8],[1786656921,9253.2,7100],[1786657221,9253.3,7100.1],[1786657521,9253.3,7100],[1786657821,9253.4,7100],[1786658121,9253.4,7100.5],[1786658421,9253.5,7100.5],[1786658721,9253.5,7100.5],[1786659021,9253.5,7100.5],[1786659321,9253.5,7100.5],[1786659621,9253.5,7100.5],[1786659921,9253.5,7100.5],[1786660221,9253.5,7100.5],[1786660521,9253.5,7100.5],[1786660821,9253.5,7100.5],[1786661121,9253.5,7100.5],[1786661422,9253.5,7100.7],[1786661721,9253.5,7100.7],[1786662022,9253.5,7100.7],[1786662321,9253.5,7100.7],[1786662622,9253.5,7100.7],[1786662921,9253.6,7100.7],[1786663221,9253.5,7100.8],[1786663521,9253.5,7100.8],[1786663821,9253.5,7100.8],[1786664121,9253.5,7100.8],[1786664421,9253.5,7100.8],[1786664721,9253.5,7100.8],[1786665021,9253.6,7100.8],[1786665321,9253.6,7100.8],[1786665621,9253.6,7100.8],[1786665921,9253.6,7100.8],[1786666221,9253.6,7100.8],[1786666521,9253.6,7100.8],[1786666821,9254,7100.8],[1786667121,9254.8,7100.8],[1786667421,9254.8,7100.7],[1786667721,9255.5,7100.7],[1786668021,9255.5,7100.7],[1786668321,9254,7100.2],[1786668621,9254,7100.2],[1786668921,9254,7100.2],[1786669221,9254,7100.2],[1786669521,9254,7100.2],[1786669821,9254,7100.2],[1786670121,9254,7100.2],[1786670421,9254,7100.2],[1786670721,9254,7100.2],[1786671021,9254,7100.2],[1786671321,9253.7,7101],[1786671621,9253.7,7102.2],[1786671921,9253.7,7101.5],[1786672221,9253.7,7100.7],[1786672521,9253.7,7100.7],[1786672821,9253.7,7100.7],[1786673121,9253.7,7100.7],[1786673421,9253.7,7100.7],[1786673721,9253.7,7100.7],[1786674021,9253.7,7100.7],[1786674322,9253.7,7100.7],[1786674621,9253.7,7100.7],[1786674921,9253.6,7100.7],[1786675221,9253.2,7100.7],[1786675521,9253.2,7101],[1786675821,9253.2,7101],[1786676121,9253.2,7101],[1786676421,9253.5,7101],[1786676721,9253.5,7101],[1786677021,9253.5,7101],[1786677321,9253.4,7101],[1786677621,9253.4,7101],[1786677921,9253.4,7101],[1786678221,9253.4,7101],[1786678521,9253.4,7101],[1786678821,9253.4,7101],[1786679121,9253.4,7102],[1786679421,9253.4,7102],[1786679721,9253.6,7102],[1786680021,9253.6,7102],[1786680322,9253.6,7102],[1786680621,9253.9,7102],[1786680921,9253.9,7102],[1786681221,9253.9,7102],[1786681522,9253.9,7102],[1786681821,9253.9,7102],[1786682122,9253.9,7102],[1786682421,9253.9,7102],[1786682722,9253.9,7102],[1786683021,9253.8,7102.1],[1786683321,9253.8,7104.2],[1786683622,9253.9,7105],[1786683921,9253.9,7105.6],[1786684221,9253.9,7105.8],[1786684521,9253.6,7105.9],[1786684821,9253.6,7105.9],[1786685122,9253.6,7106.2],[1786685422,9253.6,7106.3],[1786685721,9253.6,7106.4],[1786686021,9254.1,7106.4],[1786686321,9254,7106.4],[1786686621,9254.1,7106.4],[1786686921,9254.1,7106.4],[1786687221,9254.1,7106.8],[1786687521,9254.1,7106.8],[1786687822,9254.1,7106.8],[1786688122,9254.1,7106.8],[1786688421,9254.1,7106.8],[1786688721,9254.1,7106.9],[1786689021,9254.1,7106.9],[1786689322,9254,7106.9],[1786689621,9254,7107.1],[1786689921,9254,7107.1],[1786690221,9254,7107.1],[1786690521,9254,7107.1],[1786690821,9254,7107.1],[1786691121,9254,7107.3],[1786691421,9253.3,7107.7],[1786691721,9253.3,7107.7],[1786692021,9253.3,7107.7],[1786692321,9253.3,7107.7],[1786692621,9253.3,7107.7],[1786692921,9253.3,7107.7],[1786693221,9253.3,7107.7],[1786693521,9253.3,7107.7],[1786693821,9253.3,7107.7],[1786694122,9253.3,7107.7],[1786694421,9253.2,7107.7],[1786694721,9253.2,7107.7],[1786695021,9253.2,7107.7],[1786695321,9253.2,7107.7],[1786695621,9253.2,7107.7],[1786695921,9253.2,7107.7],[1786696221,9253.2,7107.9],[1786696521,9253.3,7107.9],[1786696821,9253.3,7107.9],[1786697121,9253.3,7107.9],[1786697421,9253.3,7107.9],[1786697721,9253.3,7107.9],[1786698021,9253.3,7107.9],[1786698321,9253.3,7107.9],[1786698621,9253.3,7107.9],[1786698921,9253.3,7107.9],[1786699221,9253.3,7107.9],[1786699521,9253,7107.9],[1786699821,9253,7107.9],[1786700121,9253,7107.9],[1786700422,9253,7107.9],[1786700721,9253.2,7107.9],[1786701021,9252.9,7107.9],[1786701322,9252.9,7107.9],[1786701621,9253,7107.9],[1786701921,9253,7107.9],[1786702221,9253,7107.9],[1786702522,9253,7107.9],[1786702821,9253,7107.9],[1786703121,9253,7107.9],[1786703421,9253,7108],[1786703721,9253.2,7108],[1786704021,9253.2,7107.7],[1786704321,9253.2,7107.7],[1786704622,9253.2,7107.7],[1786704922,9253.2,7107.7],[1786705221,9253.2,7107.7],[1786705522,9253.2,7107.7],[1786705822,9253.2,7107.7],[1786706122,9253.2,7107.7],[1786706421,9253.1,7107.7],[1786706721,9253.2,7107.7],[1786707021,9253.2,7107.7],[1786707321,9253.2,7107.7],[1786707621,9253.2,7107.7],[1786707922,9253.2,7107.7],[1786708221,9253.3,7107.7],[1786708521,9253.3,7107.7],[1786708822,9253.3,7107.7],[1786709121,9253.3,7107.7],[1786709421,9253.3,7107.8],[1786709721,9253.3,7107.8],[1786710021,9253.3,7107.8],[1786710321,9253.3,7107.8],[1786710621,9253.3,7107.8],[1786710921,9253.3,7108.6],[1786711222,9253.3,7108.7],[1786711521,9253.3,7108.7],[1786711821,9253.3,7108.7],[1786712121,9253.3,7108.7],[1786712421,9253.4,7150],[1786712722,9253.4,7150],[1786713021,9253.4,7150],[1786713321,9251.5,7250.1],[1786713621,9243.3,7250.1],[1786713921,9236.9,7250.1],[1786714221,9229.7,7251.7],[1786714522,9236.8,7251.6],[1786714822,9253.9,7251.5],[1786715121,9253.9,7251.4],[1786715422,9253.9,7253.1],[1786715722,9253.9,7254.6],[1786716021,9253.8,7252.3],[1786716321,9253.8,7252.2],[1786716621,9253.8,7252.1],[1786716922,9253.9,7252],[1786717221,9253.9,7252.3],[1786717521,9254.1,7254.8],[1786717822,9254.1,7300.4],[1786718121,9254.2,7300.5],[1786718421,9239.9,7300.5],[1786718721,9254.2,7300.5],[1786719021,9254.2,7300.5],[1786719322,9254.2,7301.2],[1786719621,9254.2,7301.2],[1786719921,9254.2,7301.2],[1786720201,9254.2,7301.2],[1786720501,9254.2,7301.2],[1786720821,9254.2,7301],[1786721121,9254.1,7700],[1786721422,9254.1,7700],[1786721721,9254.1,7700],[1786722021,9254.1,7700],[1786722321,9254.2,7700],[1786722621,9254.2,7700],[1786722922,9254.2,7700.3],[1786723222,9254.2,7700.7],[1786723522,9253.9,7700.1],[1786723821,9253.9,7700.1],[1786724121,9253.9,7700.7],[1786724422,9253.9,7700.7],[1786724722,9253.9,7700.1],[1786725021,9253.9,7700],[1786725322,9253.5,7700],[1786725621,9253.5,7700],[1786725921,9253.4,7778.9],[1786726222,9253.4,7778.9],[1786726522,9253.5,7778.9],[1786726822,9253.9,7778.9],[1786727121,9254,7778.9],[1786727422,9254,7789],[1786727722,9253.9,8000.5],[1786728022,9238.7,8000.6],[1786728322,9238.7,8000.6],[1786728622,9224.3,8000.6],[1786728922,9190.3,8000.5],[1786729221,9190.3,8000.5],[1786729522,9190.3,8000.4],[1786729821,9253.4,8000.4],[1786730121,9253.3,7944.2],[1786730421,9253.3,7944],[1786730721,9253.3,7943.8],[1786731021,9253.3,7938.2],[1786731321,9253.3,7933.6],[1786731621,9253.1,8063.1],[1786731921,9253.1,8063.1],[1786732221,9253.2,8063.1],[1786732521,9253.2,8063.1],[1786732821,9253.7,8063.1],[1786733121,9253.7,8063.1],[1786733421,9253.3,8063.1],[1786733721,9253.3,8063.1],[1786734021,9253.7,8063.1],[1786734321,9253.7,8063.1],[1786734621,9253.7,8063.1],[1786734921,9253.8,8063.1],[1786735221,9253.8,8063.1],[1786735521,9253.9,8063.1],[1786735821,9253.9,8063.3],[1786736121,9253.1,8063.5],[1786736421,9253.1,8063.5],[1786736721,9252.9,8063.1],[1786737021,9252.9,8063.1],[1786737322,9253,8063.1],[1786737621,9253,8063.1],[1786737921,9253,8063.1],[1786738222,9253,8063.1],[1786738521,9253.1,8063.1],[1786738821,9253.1,8063.1],[1786739121,9253,8063.1],[1786739422,9253,8063.1],[1786739722,9253,8063.1],[1786740021,9253,8063.1],[1786740321,9253.1,8063.1],[1786740621,9253.1,8063.1],[1786740921,9253.7,8063.2],[1786741221,9253.7,8063.2],[1786741521,9253.7,8063.2],[1786741821,9253.7,8063.2],[1786742121,9253.6,8063.4],[1786742421,9253.6,8063.4],[1786742721,9253.6,8063.4],[1786743021,9253.6,8063.4],[1786743321,9253.8,8063.4],[1786743621,9254.2,8063.4],[1786743921,9253.8,8063.4],[1786744221,9253.9,8063.4],[1786744521,9253.9,8063.4],[1786744821,9253.7,8063.4],[1786745121,9253.4,8063.4],[1786745421,9253.4,8063.4],[1786745721,9253.4,8063.4],[1786746021,9253.3,8063.4],[1786746321,9253.3,8063.4],[1786746621,9253,8063.4],[1786746921,9253,8063.4],[1786747221,9253,8063.4],[1786747521,9253,8063.4],[1786747821,9252.9,8063.4],[1786748122,9252.9,8063.4],[1786748421,9252.9,8063.4],[1786748721,9253.1,8063.4],[1786749021,9253.1,8063.4],[1786749321,9253.6,8063.4],[1786749621,9253.6,8063.4],[1786749921,9253.8,8063.4],[1786750221,9253.8,8063.4],[1786750521,9253.8,8063.4],[1786750821,9253.8,8063.4],[1786751121,9253.8,8063.4],[1786751421,9253.7,8063.4],[1786751721,9253.7,8063.4],[1786752021,9253.7,8063.4],[1786752321,9253.7,8063.4],[1786752621,9253.7,8063.4],[1786752921,9253.7,8063.4],[1786753221,9253.7,8063.4],[1786753521,9223.3,8063.8],[1786753821,9252.5,8063.7],[1786754121,9254,8063.7],[1786754421,9253.4,8063.5],[1786754721,9254.2,8063.4],[1786755021,9253.6,8063.4],[1786755321,9253.6,8063.4],[1786755621,9253.6,8123.2],[1786755921,9254.1,8123.2],[1786756221,9254.2,8123.2],[1786756521,9254.2,8123.2],[1786756821,9254.2,8123.2],[1786757121,9254.2,8123.2],[1786757421,9254.1,8123.2],[1786757721,9254,8123.2],[1786758021,9253.9,8123.2],[1786758321,9253.9,8123.2],[1786758621,9254.2,8123.2],[1786758921,9254.2,8123.2],[1786759221,9254.2,8123.2],[1786759521,9254.2,8123.2],[1786759821,9254.2,8123.2],[1786760121,9254.2,8113.4],[1786760421,9254.2,8123.2],[1786760721,9254.2,8123.2],[1786761021,9254.2,8123.2],[1786761321,9254.2,8123.2],[1786761621,9254.2,8123.2],[1786761922,9255.8,8123.2],[1786762221,9255.8,8123.2],[1786762521,9254.3,8123.2],[1786762821,9254.3,8123.2],[1786763121,9255.9,8113.9],[1786763421,9255.9,8123.2],[1786763721,9255.9,8123.2],[1786764021,9256,8123.2],[1786764321,9256,8114.4],[1786764621,9255.9,8113.3],[1786764921,9255.9,8113.3],[1786765221,9256,8066.1],[1786765522,9256.2,8066],[1786765821,9256.2,8066.7],[1786766122,9257.4,8066],[1786766421,9257.4,8068.3],[1786766721,9257.6,8068.1],[1786767022,9257.6,8068.1],[1786767321,9257.6,8068],[1786767621,9257.6,8067.6],[1786767921,9257.6,8067.6],[1786768221,9257.6,8067.9],[1786768521,9257.6,8068.9],[1786768821,9257.6,8068.9],[1786769121,9257.6,8067.5],[1786769421,9257.6,8067],[1786769721,9257.6,8065.5],[1786770021,9257.6,8065.4],[1786770321,9257.4,8065.5],[1786770621,9257.4,8065.3],[1786770921,9257.4,8065.3],[1786771221,9257.4,8065.1],[1786771521,9257.4,8065],[1786771821,9257.4,8063.4],[1786772121,9257.4,8063.4],[1786772421,9257.4,8063.4],[1786772721,9257.4,8063.4],[1786773021,9257.6,8063.4],[1786773321,9247.3,8063.4],[1786773621,9247.3,8063.7],[1786773921,9247.3,8063.7],[1786774221,9240.7,8063.6],[1786774521,9257.6,8063.6],[1786774821,9257.5,8063.5],[1786775121,9257.5,8063.4],[1786775421,9257.5,8063.5],[1786775721,9257.3,8063.7],[1786776021,9257.2,8063.7],[1786776321,9257.1,8063.7],[1786776621,9257.5,8063.7],[1786776921,9257.5,8063.7],[1786777221,9257.5,8063.7],[1786777521,9257.5,8063.7],[1786777821,9257.6,8063.7],[1786778121,9257.6,8063.7],[1786778421,9257.6,8063.7],[1786778721,9257.6,8063.7],[1786779022,9257.6,8063.7],[1786779321,9769.2,8064],[1786779621,9769.2,8064],[1786779921,9769.2,8064],[1786780221,9769.2,8064],[1786780522,9769.2,8064],[1786780821,9257.4,8064],[1786781121,9257.4,8064.3],[1786781421,9257.4,8064.3],[1786781721,9257.4,8064.3],[1786782021,9257.4,8064],[1786782321,9257.4,8064],[1786782621,9257.4,8064],[1786782921,9257.4,8064],[1786783222,9257.4,8064],[1786783521,9257.4,8064],[1786783821,9257.4,8064],[1786784121,9257.4,8064],[1786784421,9257.4,8064],[1786784721,9257.4,8064],[1786785021,9257.4,8064],[1786785321,9257.3,8064.2],[1786785621,9257.5,8064.2],[1786785921,9530.6,8064.2],[1786786221,9530.6,8064.2],[1786786521,9530.6,8064.2],[1786786821,9257.3,8064.2],[1786787121,9257.3,8064.2],[1786787421,9257.3,8064.2],[1786787721,9257.3,8064.2],[1786788021,9257.3,8064.2],[1786788321,9257.3,8064.5],[1786788621,9257.3,8064.7],[1786788921,9257.3,8064.7],[1786789221,9257.3,8064.7],[1786789521,9257.3,8064.7],[1786789821,9257.3,8064.7],[1786790121,9257.3,8064.7],[1786790421,9257.3,8064.7],[1786790721,9257.3,8064.7],[1786791021,9257.3,8064.7],[1786791321,9257.2,8064.7],[1786791621,9257.2,8064.7],[1786791921,9257.2,8064.7],[1786792221,9257.2,8064.7],[1786792521,9257.2,8064.7],[1786792821,9257.3,8064.8],[1786793121,9257.2,8064.8],[1786793421,9257.3,8064.7],[1786793721,9257.3,8068.3],[1786794021,9257.3,8068.2],[1786794321,9257.3,8068.2],[1786794621,9257.3,8072.6],[1786794921,9257.3,8064.7],[1786795221,9257.3,8064.7],[1786795521,9257.3,8064.7],[1786795821,9257.1,8064.7],[1786796121,9257,8064.5],[1786796421,9257,8064.7],[1786796721,9257.1,8076.3],[1786797021,9257.1,8076.1],[1786797321,9257.1,8076],[1786797621,9257.1,8075],[1786797921,9257.1,8065.4],[1786798221,9257.1,8065.4],[1786798521,9257.1,8065.4],[1786798821,9257.1,8064.5],[1786799121,9257.1,8064.5],[1786799421,9257.1,8064.8],[1786799722,9257.1,8064.8],[1786800022,9257.1,8064.8],[1786800322,9257.1,8064.8],[1786800621,9257.1,8065],[1786800922,9257.1,8065],[1786801221,9257.1,8065],[1786801522,9257.1,8065],[1786801821,9257.1,8065],[1786802121,9257,8065.2],[1786802421,9256.7,8065.2],[1786802721,9256.7,8065.2],[1786803021,9256.7,8065.2],[1786803321,9256.6,8065.2],[1786803621,9256.6,8065.2],[1786803921,9256.5,8065.2],[1786804221,9256.5,8065.3],[1786804521,9256.5,8065.3],[1786804821,9256.5,8065.3],[1786805121,9256.5,8065.3],[1786805421,9256.6,8065.3],[1786805722,9257.2,8065.2],[1786806021,9257.2,8065.2],[1786806321,9257.2,8065.2],[1786806621,9257.2,8065.2],[1786806921,9255.9,8065.4],[1786807221,9255.9,8065.4],[1786807521,9255.9,8065.4],[1786807821,9256.3,8065.3],[1786808121,9256.3,8065.3],[1786808421,9256.3,8065.2],[1786808721,9256.3,8065.2],[1786809021,9255.8,8065.3],[1786809321,9255.8,8065.3],[1786809622,9255.8,8065.3],[1786809921,9255.8,8065.3],[1786810221,9255.8,8065.3],[1786810521,9255.8,8065.3],[1786810821,9255.8,8065.3],[1786811121,9255.8,8065.3],[1786811421,9255.8,8065.3],[1786811721,9255.8,8065.3],[1786812021,9255.8,8065.3],[1786812322,9255.8,8065.3],[1786812621,9255.8,8065.3],[1786812923,9255.7,8065.5],[1786813221,9255.7,8065.5],[1786813521,9255.6,8065.5],[1786813821,9255.6,8065.5],[1786814121,9255.6,8065.5],[1786814421,9255.3,8065.2],[1786814721,9255.3,8065.2],[1786815021,9255.6,8065.2],[1786815321,9255.6,8065.2],[1786815621,9255.6,8065.2],[1786815921,9255.7,8065.2],[1786816221,9255.7,8065.2],[1786816521,9255.7,8065.2],[1786816821,9255.7,8065.2],[1786817121,9255.7,8065.2],[1786817421,9255.7,8065.2],[1786817721,9256.4,8065.2],[1786818021,9256.4,8065.2],[1786818321,9256.4,8065.2],[1786818621,9255.7,8065.2],[1786818921,9255.6,8065.2],[1786819221,9255.4,8065.2],[1786819521,9255.6,8065.2],[1786819821,9255.3,8065.2],[1786820121,9255.3,8065.2],[1786820421,9255.2,8065.2],[1786820721,9255.7,8065.2],[1786821021,9255.7,8065.2],[1786821321,9255.8,8065.2],[1786821621,9255.7,8065.5],[1786821921,9255.7,8065.5],[1786822221,9255.3,8065.6],[1786822521,9255.3,8065.6],[1786822821,9255.4,8065.6],[1786823121,9255.5,8065.6],[1786823421,9255.5,8065.6],[1786823721,9256.3,8065.6],[1786824001,9255.3,8065.6],[1786824322,9255.3,8065.6],[1786824621,9255.3,8065.6],[1786824921,9255.3,8065.6],[1786825222,9255.3,8065.6],[1786825521,9255.3,8065.7],[1786825821,9255.3,8065.7],[1786826121,9255.3,8065.7],[1786826421,9255.3,8065.6],[1786826721,9255.3,8065.7],[1786827021,9255.3,8065.5],[1786827321,9255.2,8065.5],[1786827621,9254.9,8065.5],[1786827921,9254.1,8065.5],[1786828221,9253.2,8065.3],[1786828521,9253.2,8065.3],[1786828821,9252.8,8065.2],[1786829121,9252.8,8065.3],[1786829421,9253.1,8064.5],[1786829721,9253.2,8064.5],[1786830021,9253.2,8064.5],[1786830301,9253.2,8064.5],[1786830621,9253.6,8064.5],[1786830921,9253.3,8064.5],[1786831221,9134.4,8064.6],[1786831521,9134.4,8064.5],[1786831821,9134.4,8064.5],[1786832121,9027.4,8064.5],[1786832421,8931.1,8064.5],[1786832721,8931.1,8064.5],[1786833022,8844.2,8064.5],[1786833321,8843.9,8064.5],[1786833621,8843.9,8064.5],[1786833921,8844.1,8064.5],[1786834221,8844.2,8064.5],[1786834521,9076.2,8064.5],[1786834822,9076.2,8064.5],[1786835121,9092.4,8064.5],[1786835421,9102.9,8064.5],[1786835721,9253.8,8064.5],[1786836021,9253.5,8064.5],[1786836321,9254.9,8064.5],[1786836621,9254.9,8064.5],[1786836921,9254.9,8064.5],[1786837221,9255,8064.5],[1786837521,9255,8064.5],[1786837821,9255,8064.5],[1786838121,9255,8064.5],[1786838421,9254.7,8064.5],[1786838721,9254.7,8064.5],[1786839021,9254.7,8064.7],[1786839321,9254.7,8064.7],[1786839621,9254.7,8064.5],[1786839921,9254.7,8064.5],[1786840221,9254.7,8064.5],[1786840521,9254.7,8064.6],[1786840821,9254.7,8064.6],[1786841121,9253.4,8065.1],[1786841421,9253.4,8065.1],[1786841721,9253.5,8065.1],[1786842021,9256.4,8065.1],[1786842322,10059.8,8064.6],[1786842621,10085.3,8064.6],[1786842921,10085.3,8064.6],[1786843221,10085.3,8064.6],[1786843521,10085.3,8064.6],[1786843822,10085.3,8064.6],[1786844121,10085.3,8064.6],[1786844421,10085.3,8064.6],[1786844721,10085.3,8064.6],[1786845021,10085.3,8064.6],[1786845321,10085.3,8065.3],[1786845621,10085.3,8065.3],[1786845921,10085.3,8065.3],[1786846221,10085.3,8065.3],[1786846521,10085.3,8065.3],[1786846821,10085.3,8065.3],[1786847121,10085.3,8065.3],[1786847421,10085.3,8065.3],[1786847721,10085.3,8078.2],[1786848021,10085.3,8078.1],[1786848321,10085.3,8119.7],[1786848621,10085.3,8166.6],[1786848921,10085.3,8166.6],[1786849221,10085.3,8166.6],[1786849521,10085.3,8166.6],[1786849821,10085.3,8166.6],[1786850121,10085.3,8166.6],[1786850421,10085.3,8166.5],[1786850721,10085.3,8166.5],[1786851022,10085.3,8166.5],[1786851321,10085.3,8117.1],[1786851621,10085.3,8116.6],[1786851921,10085.3,8166.5],[1786852221,10085.3,8112.1],[1786852521,10085.3,8111.3],[1786852821,10085.3,8111],[1786853121,10085.3,8111],[1786853421,10085.3,8110.2],[1786853721,10085.3,8110.5],[1786854021,10085.1,8109.5],[1786854321,10085.1,8109.5],[1786854621,10085.1,8109.5],[1786854921,10085.1,8109.5],[1786855221,10085.1,8109.4],[1786855521,10085.1,8109.3],[1786855821,10085.3,8108.1],[1786856121,10085.3,8166.6],[1786856421,10085.3,8166.6],[1786856721,10085.3,8166.6],[1786857021,10085.3,8166.8],[1786857321,10085.3,8166.8],[1786857621,10085.3,8170],[1786857922,10085.3,8169.8],[1786858221,10085.3,8112.4],[1786858522,10085.3,8167.2],[1786858822,10085.3,8167.2],[1786859122,10085.3,8167.2],[1786859421,10085.3,8167.2],[1786859721,10085.3,8167.2],[1786860021,10085.3,8167.2],[1786860321,10085.3,8167.2],[1786860621,10085.3,8167.3],[1786860921,10085.3,8167.3],[1786861221,10085.3,8167.3],[1786861521,10085.3,8168.2],[1786861821,10085.3,8168.5],[1786862121,10085.3,8168.5],[1786862421,10085.3,8168.5],[1786862721,10085.3,8168.5],[1786863021,10085.3,8168.5],[1786863321,10085.3,8168.5],[1786863621,10085.3,8168.5],[1786863921,10085.3,8168.5],[1786864222,10085.3,8168.5],[1786864521,10085.3,8168.5],[1786864821,10085.3,8168.5],[1786865121,10085.3,8168.5],[1786865421,10085.2,8168.3],[1786865721,9996.6,8167.7],[1786866021,9996.6,8167.7],[1786866321,10085.3,8167.7],[1786866621,10085.3,8167.7],[1786866921,10085.3,8167.7],[1786867222,10085.3,8168.5],[1786867521,10085.3,8168.5],[1786867821,10085.3,8167.8],[1786868121,10085.3,8168.7],[1786868421,10085.3,8168.7],[1786868721,10085.3,8168.7],[1786869021,10085.3,8168.7],[1786869321,10085.3,8168.7],[1786869621,10085.3,8168.7],[1786869921,10085.3,8168.7],[1786870221,10085.3,8168.7],[1786870521,10085.3,8168.7],[1786870821,10085.3,8168.7],[1786871121,10085.3,8168.7],[1786871421,10085.3,8168.7],[1786871721,10085.3,8168.7],[1786872021,10085.3,8168.7],[1786872321,10085.3,8169],[1786872621,10085.2,8169],[1786872921,10085.1,8169],[1786873221,10085.1,8169],[1786873521,10085.1,8169],[1786873821,10084.9,8169],[1786874121,10084.9,8169],[1786874421,10084.9,8169],[1786874721,10084.9,8169],[1786875021,10084.9,8169],[1786875321,10023.1,8169],[1786875621,10023.2,8167.5],[1786875921,9981.5,8169.2],[1786876221,10045.7,8169.2],[1786876521,10085.2,8169.2],[1786876821,10085,8169.2],[1786877121,10085,8169.2],[1786877422,10085,8169.2],[1786877721,10085,8169.2],[1786878021,10085,8169.2],[1786878321,10085,8169.2],[1786878621,10085,8169.2],[1786878921,10084.9,8169.2],[1786879221,10084.9,8169.2],[1786879521,10084.9,8169.3],[1786879821,10084.9,8169.3],[1786880121,10084.9,8169.4],[1786880421,10084.9,8169.4],[1786880721,10084.9,8169.4],[1786881021,10084.9,8169.4],[1786881321,10084.9,8169.4],[1786881621,10084.9,8169.6],[1786881921,10084.9,8169.6],[1786882221,10084.5,8169.6],[1786882522,10084.5,8169.6],[1786882821,10084.3,8169.6],[1786883121,10084.3,8169.6],[1786883421,10084.3,8169.6],[1786883721,10084.3,8169.6],[1786884021,10084.3,8169.6],[1786884321,10084.5,8169.6],[1786884621,10084.5,8169.7],[1786884921,10084.5,8169.7],[1786885221,10084.5,8170.1],[1786885521,10084.1,8170.1],[1786885821,10084.1,8170.1],[1786886121,10084.1,8170.1],[1786886421,10083.9,8170.1],[1786886721,10083.9,8170.1],[1786887021,10083.9,8170.1],[1786887321,10083.9,8170.1],[1786887621,10083.9,8170.1],[1786887921,10083.9,8170.1],[1786888221,10083.9,8170.3],[1786888521,10083.9,8170.3],[1786888821,10083.9,8170.3],[1786889121,10083.8,8170.3],[1786889421,10083.8,8170.3],[1786889722,10083.8,8170.3],[1786890001,10083.9,8170.6],[1786890322,10083.9,8185.9],[1786890621,10083.9,8184.5],[1786890921,10083.9,8173.1],[1786891221,10084.1,8170.6],[1786891521,10084.1,8170.6],[1786891822,10084.1,8170.6],[1786892121,10084.1,8170.6],[1786892421,10084.1,8170.7],[1786892721,10084.1,8170.7],[1786893022,10084.1,8170.6],[1786893322,10084.1,8170.6],[1786893622,10084.1,8170.6],[1786893921,10084.1,8170.7],[1786894221,10084.1,8170.7],[1786894521,10084.1,8170.7],[1786894821,10084.1,8170.7],[1786895121,10084.1,8170.7],[1786895421,10084.1,8170.7],[1786895721,10084.1,8170.7],[1786896022,10084.1,8178.6],[1786896321,10084.1,8170.7],[1786896621,10084.1,8170.7],[1786896921,10084,8170.7],[1786897221,10083.7,8171.8],[1786897521,10083.7,8267.4],[1786897821,10083.7,8267.4],[1786898121,10084,8267.4],[1786898421,10084,8267.4],[1786898721,10042,8267.4],[1786899021,10085.1,8267.4],[1786899321,10085.1,8267.4],[1786899621,10085.3,8267.4],[1786899922,10085,8267.4],[1786900221,10085,8267.4],[1786900521,10084.8,8267.4],[1786900821,10084.8,8267.4],[1786901121,10084.7,8267.4],[1786901421,10084,8267.4],[1786901721,10083.2,8267.4],[1786902021,10082.9,8267.4],[1786902321,10082.6,8267.4],[1786902621,10082.6,8267.4],[1786902921,10082.5,8267.4],[1786903221,10082.5,8267.4],[1786903521,10082.5,8267.4],[1786903821,10082,8267.4],[1786904121,10081.6,8267.4],[1786904421,10082.3,8267.4],[1786904721,10082.1,8267.4],[1786905021,10046.1,8267.4],[1786905321,10083,8267.4],[1786905621,10083.9,8267.4],[1786905921,10083.9,8267.4],[1786906221,10083.9,8267.4],[1786906521,10082.6,8267.4],[1786906821,10082.6,8267.4],[1786907121,10082.6,8267.4],[1786907421,10082.6,8267.4],[1786907721,10082.6,8267.4],[1786908021,10082.6,8267.4],[1786908321,10082.6,8267.4],[1786908621,10082.6,8267.4],[1786908921,10082.3,8267.4],[1786909221,10082.3,8267.4],[1786909521,10082.3,8267.4],[1786909822,10082.5,8267.4],[1786910121,10082.7,8267.4],[1786910421,10082.7,8267.4],[1786910721,10082.7,8267.4],[1786911021,10082.6,8267.4],[1786911321,10085,8267.4],[1786911622,10085.1,8267.4],[1786911922,10085.1,8267.4],[1786912221,10085.1,8267.4],[1786912521,10085.1,8267.4],[1786912821,10085.1,8267.4],[1786913121,10082.4,8267.4],[1786913421,10082.4,8267.4],[1786913721,10082.4,8267.4],[1786914021,10082.4,8267.4],[1786914321,10082.4,8267.4],[1786914621,10082.4,8267.4],[1786914921,10082.4,8267.4],[1786915221,10082.4,8267.4],[1786915521,10082.2,8267.4],[1786915821,10082.2,8267.4],[1786916122,10082.2,8267.4],[1786916421,10082.2,8267.4],[1786916721,10082.2,8267.4],[1786917021,10082.4,8267.4],[1786917321,10082.4,8267.4],[1786917621,10082.4,8267.4],[1786917921,10082.4,8267.4],[1786918221,10082.4,8267.4],[1786918521,10082.4,8267.5],[1786918821,10082.4,8267.5],[1786919121,10082.4,8267.5],[1786919421,10082.4,8267.5],[1786919721,10082.4,8267.5],[1786920021,10082.4,8267.5],[1786920321,10082.4,8267.5],[1786920621,10082.6,8267.5],[1786920922,10082.6,8267.5],[1786921221,10082.6,8267.5],[1786921521,10082.4,8267.5],[1786921821,10082.4,8267.6],[1786922121,10085,8267.6],[1786922422,10085,8267.6],[1786922721,10082.3,8267.6],[1786923021,10082.3,8267.6],[1786923321,10082.1,8267.5],[1786923621,10082.1,8267.5],[1786923921,10082.1,8267.5],[1786924222,10082.1,8267.5],[1786924521,10082.1,8267.5],[1786924821,10082.1,8267.5],[1786925121,10082.1,8267.5],[1786925421,10082.1,8267.5],[1786925721,10082.1,8267.5],[1786926021,10082.1,8267.6],[1786926321,10082.1,8267.6],[1786926621,10082.2,8267.6],[1786926921,10082.2,8267.6],[1786927221,10082.2,8267.6],[1786927521,10082.3,8267.6],[1786927821,10082.3,8267.6],[1786928121,10082.1,8267.7],[1786928421,10082.1,8267.7],[1786928721,10082.2,8267.6],[1786929021,10082.2,8267.5],[1786929321,10082.2,8267.5],[1786929621,10082.3,8267.5],[1786929921,10082.3,8267.5],[1786930221,10082.3,8267.5],[1786930521,10082.3,8267.5],[1786930821,10082.3,8267.5],[1786931122,10082.4,8267.5],[1786931421,10082.6,8267.5],[1786931721,10082.6,8267.5],[1786932021,10082.2,8267.6],[1786932321,10082.2,8267.4],[1786932621,10082,8267.4],[1786932921,10082,8267.4],[1786933221,10082,8267.4],[1786933521,10082,8267.4],[1786933821,10081.7,8267.4],[1786934121,10081.7,8267.4],[1786934421,10081.7,8267.6],[1786934722,10081.7,8267.4],[1786935021,10081.6,8267.4],[1786935322,10081.7,8267.4],[1786935622,10081.7,8267.4],[1786935921,10081.7,8267.4],[1786936221,10081.7,8267.4],[1786936521,10081.7,8267.4],[1786936821,10081.7,8267.4],[1786937121,10081.7,8267.4],[1786937421,10081.7,8267.4],[1786937721,10081.7,8267.4],[1786938021,10081.7,8267.4],[1786938322,10081.7,8267.4],[1786938621,10081.7,8358.2],[1786938921,10081.7,8358.2],[1786939221,9944.8,8358.3],[1786939521,9945.1,8358.3],[1786939821,9947.2,8358.3],[1786940121,9947.2,8358.3],[1786940421,9947.2,8358.3],[1786940721,10035.2,8358.3],[1786941021,10059.7,8358.3],[1786941322,9986.2,8358.3],[1786941621,10081.7,8358.3],[1786941921,10081.7,8358.3],[1786942221,10081.7,8358.3],[1786942521,10081.3,8358.3],[1786942821,10081.3,8358.3],[1786943121,10081.3,8358.3],[1786943421,10081.3,8358.3],[1786943721,10081.3,8358.3],[1786944022,10081.2,8358.3],[1786944321,10081.2,8358.3],[1786944621,10081.2,8358.3],[1786944921,10081.2,8358.3],[1786945221,10081.2,8358.3],[1786945521,10081.1,8358.3],[1786945821,10081.1,8358.3],[1786946121,10081.1,8358.3],[1786946421,10081.1,8358.3],[1786946721,10081.2,8358.3],[1786947021,10081.2,8358.3],[1786947321,10081.2,8358.3],[1786947621,10081.2,8358.3],[1786947921,10081.1,8358.3],[1786948221,10081.1,8358.3],[1786948521,10080.9,8358.3],[1786948821,10081.2,8358.3],[1786949121,10081.2,8358.3],[1786949421,10081.2,8358.3],[1786949721,10081.2,8358.3],[1786950021,10081.1,8358.3],[1786950321,10081.1,8358.3],[1786950621,10081.1,8358.3],[1786950921,10081.1,8358.3],[1786951221,10081.1,8358.3],[1786951521,10081.1,8358.3],[1786951821,10081.1,8358.3],[1786952121,10081.1,8358.3],[1786952421,10081.1,8358.3],[1786952721,10081.1,8358.3],[1786953022,10081.1,8358.3],[1786953321,10081.1,8358.3],[1786953621,10081.1,8358.3],[1786953921,10081.2,8358.3],[1786954221,10081.2,8358.3],[1786954521,10081.2,8358.3],[1786954822,10081.2,8358.3],[1786955121,10081.2,8358.3],[1786955421,10081.2,8358.2],[1786955721,10081.2,8358.2],[1786956021,10081.2,8358.2],[1786956321,10081.2,8358.2],[1786956621,10081.2,8358.2],[1786956921,10081.2,8321.6],[1786957221,10081.2,8321.4],[1786957521,10081.2,8317.1],[1786957821,10081,8317.1],[1786958121,10081,8316.5],[1786958421,10081,8358.3],[1786958721,10081,8358.3],[1786959021,10081,8358.3],[1786959322,10080.9,8358.3],[1786959621,10081,8358.3],[1786959921,10081,8358.3],[1786960221,10081,8358.3],[1786960521,10081,8358.3],[1786960821,10081,8358.3],[1786961121,10080.9,8358.5],[1786961421,10080.9,8358.5],[1786961721,10080.9,8358.5],[1786962021,10080.9,8358.5],[1786962321,10080.9,8358.5],[1786962621,10080.9,8358.5],[1786962921,10080.9,8358.5],[1786963221,10080.9,8358.5],[1786963521,10080.9,8358.5],[1786963821,10080.9,8358.5],[1786964121,10080.9,8358.5],[1786964421,10080.9,8358.5],[1786964721,10080.9,8358.5],[1786965022,10081,8358.5],[1786965321,10080.9,8358.5],[1786965622,10080.6,8358.5],[1786965921,10080.6,8358.5],[1786966221,10080.6,8358.5],[1786966521,10080.6,8358.5],[1786966821,10080.6,8358.5],[1786967121,10080.6,8358.5],[1786967421,10080.6,8358.5],[1786967721,10080.6,8358.5],[1786968021,10080.7,8358.5],[1786968321,10080.7,8358.6],[1786968621,10080.5,8358.6],[1786968921,10080.4,8358.6],[1786969221,10080.5,8358.5],[1786969521,10080.5,8358.5],[1786969821,10080.4,8358.5],[1786970121,10080.4,8358.5],[1786970421,10080.5,8359],[1786970721,10080.8,8359],[1786971021,10080.8,8358.5],[1786971321,10080.7,8358.5],[1786971621,10080.2,8358.5],[1786971921,10080.7,8358.5],[1786972221,10081.1,8358.5],[1786972521,10045.3,8358.5],[1786972821,10060.4,8358.5],[1786973121,10080.6,8358.7],[1786973421,10080.6,8358.7],[1786973721,10080.6,8358.7],[1786974021,10080.6,8358.7],[1786974321,10081,8358.7],[1786974621,10081,8358.7],[1786974921,10081.1,8358.7],[1786975221,10081.1,8358.7],[1786975521,10080.8,8358.7],[1786975821,10080.8,8358.8],[1786976121,10080.8,8358.7],[1786976422,10043.8,8358.7],[1786976722,9908.5,8358.7],[1786977021,9908.3,8358.7],[1786977322,9908.3,8358.7],[1786977621,9908.5,8358.7],[1786977922,9908.5,8358.7],[1786978222,9908.3,8358.7],[1786978521,9908.3,8358.7],[1786978821,9908.1,8358.7],[1786979121,9908.1,8358.7],[1786979421,9908.1,8358.7],[1786979721,9908,8358.4],[1786980021,9908,8358.8],[1786980321,9865.6,8358.4],[1786980621,9752.7,8358.4],[1786980921,9752.7,8358.4],[1786981221,9752.7,8358.3],[1786981521,9752.5,8358.2],[1786981821,9752.6,8358.2],[1786982121,9752.7,8358.2],[1786982421,9752.7,8358.2],[1786982721,9752.6,8305.6],[1786983021,9752.6,8305.5],[1786983321,9752.6,8305.5],[1786983621,9752.5,8358.2],[1786983921,9752.6,8358.4],[1786984221,9752.6,8358.8],[1786984521,9752.6,8358.9],[1786984821,9752.5,8358.3],[1786985122,9752.6,8358.3],[1786985421,9747.9,8358.6],[1786985721,9747.9,8358.3],[1786986021,9949.7,8358.9],[1786986322,10016.6,8358.9],[1786986621,10016.6,8358.9],[1786986921,9990.1,8358.9],[1786987221,10062.7,8358.9],[1786987521,10059.5,8359.9],[1786987821,9908.2,8360.3],[1786988121,9908.2,8360.9],[1786988421,9908.2,8361.5],[1786988721,9908.2,8361.5],[1786989021,9908.2,8361.6],[1786989301,9908.2,8361.7],[1786989622,9908.1,8361.7],[1786989921,9908.1,8362.2],[1786990222,9908,8362.5],[1786990521,9908,8362.5],[1786990822,9907.9,8361.8],[1786991121,9907.3,8361.8],[1786991421,9907.3,8361.7],[1786991721,9907.3,8361.8],[1786992021,9907.1,8361.8],[1786992321,9907.1,8361.6],[1786992621,9907.1,8361.6],[1786992922,9907.1,8361.6],[1786993222,9907.1,8361.6],[1786993521,9907.1,8361.6],[1786993822,9907.1,8361.6],[1786994121,9907.1,8361.6],[1786994421,9907.1,8361.6],[1786994721,9907.1,8361.6],[1786995021,9895.7,8361.6],[1786995321,9895.7,8361.6],[1786995621,9907.2,8361.7],[1786995921,9907.2,8361.7],[1786996221,9907.3,8361.7],[1786996521,9907.3,8362],[1786996821,9907.3,8362],[1786997121,9907.3,8362],[1786997421,9907.3,8362],[1786997721,9907.3,8362],[1786998021,9907.2,8362],[1786998321,9907.3,8361.6],[1786998621,9907.3,8361.6],[1786998921,9907.3,8361.6],[1786999221,9907.3,8361.6],[1786999521,9907.3,8361.7],[1786999822,9907.3,8361.6],[1787000122,9907.3,8361.8],[1787000421,9907.3,8361.6],[1787000721,9907.3,8361.7],[1787001021,9907.3,8361.6],[1787001321,9907.3,8361.6],[1787001621,9907.3,8359.5],[1787001921,9907.3,8359.5],[1787002221,9907.3,8359.4],[1787002521,9845.7,8359.5],[1787002821,9752.6,8359.5],[1787003121,9688.5,8358.9],[1787003421,9479.4,8358.9],[1787003721,9185,8358.3],[1787004021,9494.1,8267.5],[1787004321,9494.1,8267.5],[1787004621,9493.2,8267.5],[1787004922,9434.2,8267.5],[1787005221,9286.5,8267.5],[1787005521,9318.9,8267.5],[1787005821,9298.9,8267.7],[1787006121,9476.7,8267.4],[1787006421,9476.7,8267.4],[1787006721,9477.6,8267.4],[1787007021,9907.5,8267.4],[1787007321,9992.4,8267.4],[1787007621,9999.9,8267.4],[1787007921,9999.9,8267.4],[1787008221,9999.9,8267.4],[1787008521,9999.9,8267.4],[1787008821,9999.9,8267.7],[1787009121,9999.9,8267.7],[1787009422,9999.9,8267.4],[1787009721,9999.9,8267.4],[1787010021,9999.9,8267.4],[1787010321,9999.9,7051.8],[1787010621,9999.9,7052],[1787010921,9999.9,7052],[1787011221,9999.9,7052],[1787011521,9999.9,7052.1],[1787011821,9999.9,7052.4],[1787012121,9999.9,7076],[1787012421,9999.9,7104.3],[1787012721,9999.9,7612.9],[1787013021,9999.9,7525.2],[1787013322,9999.9,7613.7],[1787013621,9999.9,7613.7],[1787013921,9999.9,7613.7],[1787014221,9999.9,7613.7],[1787014522,9999.9,7613.7],[1787014821,9999.9,7614.1],[1787015121,9999.9,7614.1],[1787015421,9999.9,7614.1],[1787015721,9999.9,7533.4],[1787016021,9999.9,7614.3],[1787016321,9999.9,7614.3],[1787016621,9999.9,7614.3],[1787016921,9999.9,7526.5],[1787017221,9999.9,7532.5],[1787017521,9999.9,7614.5],[1787017821,9999.9,7614.9],[1787018121,9999.9,7615],[1787018421,9999.9,7614.6],[1787018721,9999.8,7614.6],[1787019021,9999.8,7615.6],[1787019321,9999.8,7615.8],[1787019621,9999.8,7615.8],[1787019921,9999.8,7615.8],[1787020221,9999.8,7615.8],[1787020521,9999.8,7615.8],[1787020821,9999.8,7616],[1787021121,9999.6,7616.2],[1787021421,9999.7,7616.5],[1787021721,9999.6,7616.5],[1787022021,9999.6,7616.5],[1787022321,9999.6,7616.5],[1787022621,9999.5,7616.8],[1787022921,9999.5,7616.6],[1787023221,9999.5,7617.1],[1787023521,9999.5,7617.3],[1787023821,9999.5,7617.3],[1787024121,9999,7617.3],[1787024422,9898.8,7617.4],[1787024721,9898.8,7617.4],[1787025021,9898.8,7617.9],[1787025322,9901.8,7617.9],[1787025621,9902.5,7618.2],[1787025921,9907.3,7618.2],[1787026221,9907.3,7618.2],[1787026521,9904.5,7618.2],[1787026821,9900,7618.2],[1787027121,9984.2,7618.2],[1787027421,9758.3,7618.2],[1787027722,9758.3,7618.2],[1787028021,9758.3,7618],[1787028321,9758.3,7618],[1787028621,9758.2,7618.2],[1787028921,9758,7618.2],[1787029221,9758.1,7618.2],[1787029521,9757.9,7618.2],[1787029821,9757.9,7618.3],[1787030121,9757.4,7618.3],[1787030421,9757.1,7618.3],[1787030721,9753.9,7618.3],[1787031021,9745.6,7618.3],[1787031321,9745.6,7618.3],[1787031621,9757.5,7618.3],[1787031921,9757.5,7618.3],[1787032222,9757.5,7618.5],[1787032521,9758.1,7618.3],[1787032821,9758.3,7618.2],[1787033121,9758.3,7618.5],[1787033421,9758.3,7618.5],[1787033721,9758.3,7618.6],[1787034021,9758.3,7618.6],[1787034322,9758.3,7618.6],[1787034621,9758.3,7618.6],[1787034922,9758.3,7618.6],[1787035221,9758.3,7618.6],[1787035521,9758.3,7618.6],[1787035821,9758.3,7618.6],[1787036121,9758.3,7618.6],[1787036421,9758.3,7618.6],[1787036721,9758.3,7618.6],[1787037021,9758.3,7618.6],[1787037321,9758.3,7618.6],[1787037621,9758.3,7618.6],[1787037921,9758.3,7618.6],[1787038221,9758.3,7618.6],[1787038521,9758.3,7618.6],[1787038821,9758.3,7618.6],[1787039121,9758.3,7618.6],[1787039421,9758.3,7618.6],[1787039721,9758.3,7618.6],[1787040021,9758.3,7618.6],[1787040321,9758.3,7618.6],[1787040621,9758.3,7618.6],[1787040921,9758.3,7618.6],[1787041221,9758.3,7618.6],[1787041521,9758.3,7618.6],[1787041821,9758.3,7618.5],[1787042121,9758.3,7618.5],[1787042421,9758.3,7618.5],[1787042721,9758.3,7618.6],[1787043021,9758.2,7618.7],[1787043321,9758.2,7618.6],[1787043621,9758.2,7618.5],[1787043921,9758.2,7618.5],[1787044221,9758.3,7618.6],[1787044521,9758.3,7618.5],[1787044821,9758.3,7618.3],[1787045121,9757.8,7618.5],[1787045421,9757.8,7618.5],[1787045721,9757.8,7618.5],[1787046021,9757.7,7618.5],[1787046321,9758,7618.5],[1787046621,9758,7618.7],[1787046921,9758.3,7618.7],[1787047221,9758.2,7618.7],[1787047521,9758.2,7618.7],[1787047821,9758.2,7618.9],[1787048121,9758.2,7618.9],[1787048421,9758.2,7618.9],[1787048721,9758.2,7618.9],[1787049021,9758.2,7619],[1787049321,9758.2,7619],[1787049621,9757.8,7619],[1787049921,9757.6,7619],[1787050221,9758.2,7619],[1787050521,9758.2,7619],[1787050821,9758.2,7619],[1787051121,9757.7,7618.9],[1787051421,9714,7619],[1787051721,9714,7618.9],[1787052021,9714,7618.9],[1787052321,9714,7619.2],[1787052621,9713.9,7619.4],[1787052921,9738.7,7619.7],[1787053221,9713.6,7619.8],[1787053521,9713.6,7619.8],[1787053821,9713.6,7619.9],[1787054121,9756.8,7619.9],[1787054421,9758.2,7619.9],[1787054722,9758.2,7619.9],[1787055021,9758.2,7620.1],[1787055321,9758.2,7620.3],[1787055622,9758.2,7620.8],[1787055921,9758.2,7620.8],[1787056221,9758.2,7621.1],[1787056522,9758.3,7621.2],[1787056821,9758.3,7621.2],[1787057121,9758.3,7621.3],[1787057422,9758.2,7617.9],[1787057722,9757.9,7617.5],[1787058021,9757.9,7617.5],[1787058321,9757.9,7617.4],[1787058621,9757.9,7616.6],[1787058921,9757.9,7616.6],[1787059221,9757.9,7514.2],[1787059522,9757.9,7614.4],[1787059821,9757.9,7614.4],[1787060122,9757.4,7614.4],[1787060422,9757.4,7614.4],[1787060721,9757.4,7614.4],[1787061021,9757.4,7614.4],[1787061322,9757.4,7614.4],[1787061621,9757.7,7614.4],[1787061921,9757.7,7614.4],[1787062221,9757.7,7614.4],[1787062521,9757.5,7614.4],[1787062821,9757.5,7614.4],[1787063122,9757.5,7614.4],[1787063421,9715.3,7614.4],[1787063721,9627.1,7614.4],[1787064021,9757.7,7614.4],[1787064321,9757.7,7614.4],[1787064621,9757.5,7614.4],[1787064921,9757.9,7614.4],[1787065221,9758.2,7614.4],[1787065521,9758.2,7614.4],[1787065822,9758.2,7614.4],[1787066122,9758.2,7614.5],[1787066421,9758.2,7614.5],[1787066721,9758.2,7614.5],[1787067021,9757.2,7614.4],[1787067321,9757.2,7614.3],[1787067621,9757,7614.3],[1787067921,9756.8,7053.8],[1787068222,9756.8,7051.9],[1787068521,9756.8,7051.8],[1787068821,9756.8,7051.8],[1787069121,9756.6,7051.8],[1787069421,9756.6,7051.8],[1787069721,9756.6,7051.8],[1787070022,9756.4,7051.8],[1787070321,9755.5,7051.8],[1787070621,9755.5,7051.8],[1787070922,9755.1,7051.8],[1787071221,9755,7051.8],[1787071521,9754.9,7051.8],[1787071821,9754.5,7051.8],[1787072121,9754.5,7052],[1787072421,9754.5,7052],[1787072721,9754.5,7052],[1787073021,9754.6,7052],[1787073321,9754.5,7051.8],[1787073621,9754.5,7052.1],[1787073922,9754.4,7052.1],[1787074201,9754.4,7052.1],[1787074521,9692.9,7052.3],[1787074821,9629.5,7052.1],[1787075121,9613.8,7052.1],[1787075421,9613.8,7052.1],[1787075722,9240.6,7051.8],[1787076022,9240.5,7051.8],[1787076321,9240.5,7051.8],[1787076621,9419.8,7051.8],[1787076921,9240.4,7052],[1787077221,9240.4,7052],[1787077522,9240.4,7052],[1787077821,9240.4,7052.1],[1787078121,9381.2,7052],[1787078421,9386.2,7052.2],[1787078721,9466.2,7052.2],[1787079021,9388.9,7052.1],[1787079322,9381.6,7052.1],[1787079622,9381.6,7052.1],[1787079921,9420.8,7052.4],[1787080221,9582.2,7051.8],[1787080521,9418.7,7052.3],[1787080821,9585.3,7051.8],[1787081121,9419.3,7051.8],[1787081421,9393.3,7051.8],[1787081721,9572.2,7051.8],[1787082021,9605.1,7051.8],[1787082321,9734,7051.8],[1787082621,9734,7052],[1787082921,9734,7052.1],[1787083221,9738.3,7052.1],[1787083521,9754.5,7052.1],[1787083821,9754.5,7052.1],[1787084121,9754.5,7052.1],[1787084421,9754.5,7052.1],[1787084722,9754.5,7052.1],[1787085021,9754.5,7052.1],[1787085321,9754.5,7052.1],[1787085621,9754.5,7052.2],[1787085921,9754.3,7052.9],[1787086221,9753.8,7053.7],[1787086521,9753.8,7053.7],[1787086821,9753.8,7051.8],[1787087121,9753.8,7053.6],[1787087422,9753.8,7053.8],[1787087721,9753.9,7053.8],[1787088021,9753.4,7053.8],[1787088321,9753.2,7053.8],[1787088621,9753.2,7053.8],[1787088921,9753.2,7053.8],[1787089201,9617.6,7053.8],[1787089521,9482.8,7053.8],[1787089821,9482.8,7053.8],[1787090121,9615.2,7053.8],[1787090421,9613.9,7053.8],[1787090721,9518.2,7053.8],[1787091021,9481.7,7053.8],[1787091321,9481.4,7052],[1787091621,9480.6,7052],[1787091921,9480.6,7052],[1787092221,9480.6,7052],[1787092521,9480.4,7052],[1787092821,9480.4,7051.8],[1787093122,9480.4,7051.8],[1787093421,9480.2,7051.8],[1787093723,9480.4,7051.8],[1787094021,9480.4,7051.8],[1787094321,9480.4,7051.8],[1787094621,9480.4,7051.8],[1787094921,9480.4,7051.8],[1787095221,9480.5,7051.8],[1787095521,9479.6,7051.8],[1787095821,9479.6,7051.8],[1787096121,9479.8,7051.9],[1787096422,9479.8,7051.9],[1787096722,9479.8,7051.9],[1787097021,9479.7,7052.1],[1787097321,9479.2,7052.5],[1787097621,9479.7,7052.6],[1787097921,9479.6,7052.6],[1787098221,9479.6,7052.6],[1787098521,9479.6,7052.7],[1787098821,9479.8,7052.7],[1787099121,9478,7052.7],[1787099421,9476.7,7052.7],[1787099722,9476.7,7052.7],[1787100021,9476.4,7052.7],[1787100321,9476.4,7052.9],[1787100621,9476.4,7052.9],[1787100921,9476.4,7053.5],[1787101221,9476.2,7053.7],[1787101521,9476.1,7053],[1787101821,9476.1,7053],[1787102126,9475.3,7053],[1787102406,9475.3,7053],[1787102706,9475.2,7053],[1787103006,9233,7053],[1787103306,9232.8,7054.3],[1787103606,9186.7,7054.3],[1787103906,9186.7,7054.3],[1787104206,9014.5,7054.3],[1787104506,9014.5,7054.3],[1787104806,9014.5,7054.3],[1787105107,9014.5,7054.3],[1787105406,9014.5,7054.3],[1787105706,9014.5,7054.3],[1787106006,9014.5,7054.4],[1787106306,9014.5,7054.4],[1787106606,9014.2,7054.3],[1787106906,9014.2,7054.3],[1787107206,9014.2,7054.3],[1787107507,9014.2,7054.3],[1787107806,9014.2,7054.3],[1787108107,9014.2,7054.3],[1787108406,9014.2,7054.3],[1787108706,9014.2,7054.3],[1787109006,9014.2,7054.6],[1787109306,9014.2,7054.6],[1787109606,9014.2,7054.6],[1787109906,9014.2,7054.6],[1787110206,9014.2,7054.6],[1787110507,9014.2,7054.8],[1787110806,9014.2,7054.8],[1787111106,9014.2,7054.8],[1787111426,9014.2,7054.8],[1787111726,9014.2,7054.8],[1787112006,9014.2,7054.8],[1787112306,9014.3,7054.8],[1787112606,9014.3,7054.8],[1787112906,9014.1,7054.6],[1787113206,9014.1,7054.6],[1787113506,9014.1,7054.6],[1787113807,9014.1,7054.6],[1787114106,9014.3,7054.6],[1787114406,9014.3,7054.6],[1787114706,9014.7,7054.6],[1787115006,9014.7,7054.6],[1787115306,9014.7,7054.6],[1787115606,9184,7054.6],[1787115906,9014.6,7054.6],[1787116206,9185.9,7054.6],[1787116506,9014.6,7054.6],[1787116806,9014.6,7054.6],[1787117106,9014.6,7054.6],[1787117406,9014.6,7054.6],[1787117706,9014.6,7054.6],[1787118006,9014.6,7054.6],[1787118306,9014.6,7054.6],[1787118606,9014.6,7054.9],[1787118926,9014.6,7054.6],[1787119206,9014.6,7054.6],[1787119506,9014.6,7054.8],[1787119806,9014.6,7055],[1787120106,9164.6,7055],[1787120406,9014.5,7055.1],[1787120706,8988.2,7055.1],[1787121006,8988.2,7055.1],[1787121306,8988.2,7055.1],[1787121606,9014.5,7055.1],[1787121906,9014.5,7055.1],[1787122207,9014.5,7055],[1787122506,9014.5,7055],[1787122806,9014.5,7055],[1787123106,9014.5,7055],[1787123406,9014.5,7055],[1787123706,9014.5,7055],[1787124006,9014.5,7055],[1787124306,9014.5,7055],[1787124606,9479.8,7055.2],[1787124906,9753.5,7055.3],[1787125206,9753.4,7055.3],[1787125507,9753.4,7055.3],[1787125826,9753.4,7055.3],[1787126106,9753.4,7055.3],[1787126406,9753.4,7055.3],[1787126707,9753.4,7055.3],[1787127006,9753.4,7055.3],[1787127306,9753.1,7055.3],[1787127606,9752.6,7055.7],[1787127907,9751.8,7055.7],[1787128207,9751.8,7055.7],[1787128507,9751.6,7055.8],[1787128806,9751.4,7055.8],[1787129106,9751.4,7055.8],[1787129406,9751,7055.8],[1787129706,9751,7055.7],[1787130007,9750.8,7055.7],[1787130306,9750.8,7055.7],[1787130606,9750.8,7055.7],[1787130906,9750.6,7055.7],[1787131207,9750.2,7055.7],[1787131506,9749.6,7055.7],[1787131806,9749,7056],[1787132106,9748.8,7056],[1787132406,9748.5,7102],[1787132707,9748.1,7105.4],[1787133006,9747.7,7072.8],[1787133306,9747.7,7071.8],[1787133607,9747.7,7069.5],[1787133907,9747.4,7325.5],[1787134206,9747.4,7325.5],[1787134506,9747.4,7325.5],[1787134806,9747.4,7325.5],[1787135107,9747.4,7325.5],[1787135406,9747.2,7056.2],[1787135706,9747.2,7056.2],[1787136007,9747.2,7056],[1787136306,9746.9,7056],[1787136606,9747.4,7055.7],[1787136906,9747.7,7055.7],[1787137206,9747.7,7055.8],[1787137506,9747.2,7056.2],[1787137807,9746.5,7055.7],[1787138106,9745.9,7055.8],[1787138407,9745.3,7056],[1787138706,9744.7,7056.1],[1787139007,9746,7056],[1787139306,9745.8,7056.1],[1787139607,9745.8,7056.1],[1787139906,9742.8,7056.1],[1787140206,9742.8,7056.1],[1787140507,9745.4,7055.9],[1787140807,9745.3,7055.9],[1787141106,9746.6,7055.9],[1787141406,9746.6,7055.8],[1787141726,9746.6,7057.1],[1787142007,9746.9,7057.5],[1787142306,9746.9,7057.5],[1787142606,9746.9,7057.8],[1787142907,9746.7,7054.9],[1787143206,9746.7,7055.2],[1787143506,9746.5,7055.2],[1787143806,9746.5,7055.2],[1787144108,9746.5,7055.2],[1787144406,9746.3,7055.2],[1787144706,9745.9,7055.2],[1787145007,9745.9,7055.2],[1787145307,9745.9,7055.3],[1787145606,9745.7,7055.3],[1787145906,9745.7,7054.9],[1787146206,9745.3,7054.9],[1787146506,9745.3,7054.9],[1787146806,9745.3,7055.4],[1787147107,9745.3,7055.4],[1787147406,9745.3,7055.4],[1787147706,9745.3,7055.4],[1787148006,9745.3,7055.5],[1787148326,9745.3,7055.5],[1787148606,9745.5,7055.5],[1787148907,9745.5,7055.5],[1787149206,9745.5,7055.5],[1787149507,9745.5,7055.4],[1787149806,9745.5,7055.5],[1787150106,9745.7,7055.4],[1787150406,9745.6,7055.4],[1787150707,9746.9,7055.4],[1787151006,9745.5,7055.4],[1787151307,9745.5,7055.4],[1787151606,9745.5,7055.4],[1787151907,9745.5,7055.2],[1787152206,9696.5,7055.1],[1787152507,9696.5,7055.1],[1787152808,9697.6,7055.1],[1787153106,9710.6,7055.1],[1787153406,9710.6,7055.1],[1787153706,9710.6,7055.1],[1787154006,9710.6,7054.8],[1787154306,9476.4,7054.8],[1787154606,9476.4,7054],[1787154907,9476.4,7054],[1787155506,9476.3,7054],[1787155807,9476.4,7054],[1787156106,9476.4,7054.1],[1787156406,9476.4,7054.1],[1787156707,9476.4,7054.1],[1787157006,9695.6,7054.1],[1787157306,9692.8,7054.1],[1787157606,9745.5,7054.1],[1787157906,9745.5,7054.1],[1787158206,9745.5,7054.1],[1787158507,9745.5,7054.1],[1787158806,9745.4,7054.1],[1787159126,9746.7,7054.1],[1787159406,9746.8,7054.2],[1787159686,9746.8,7054.3],[1787159986,9746.7,7054.3],[1787160286,9745.3,7054.3],[1787160646,9745.3,7054.4],[1787160946,9745.1,7054.6],[1787161246,9745,7054.7],[1787161546,9745.1,7054.7],[1787161846,9745.1,7054.8],[1787162147,9745.1,7054.8],[1787162446,9745.1,7054.9],[1787162747,9745.1,7054.9],[1787163046,9745.1,7054.9],[1787163347,9745.1,7054.9],[1787163646,9745.1,7054.9],[1787163946,9745.1,7055.1],[1787164246,9745.1,7055.1],[1787164546,9745.1,7055.1],[1787164846,9745.1,7055.2],[1787165146,9745.1,7055.4],[1787165446,9744.7,7055.5],[1787165746,9744.5,7056],[1787166046,9744,7056],[1787166347,9743.3,7055.2],[1787166646,9742.8,7055.3],[1787166946,9742.8,7055.2],[1787167246,9743.3,7055.2],[1787167546,9743.3,7055.2],[1787167846,9743.3,7055.3],[1787168146,9743.3,7055.3],[1787168446,9743.3,7055.5],[1787168746,9743.3,7055.2],[1787169046,9743.1,7055.2],[1787169346,9743,7055.2],[1787169646,9741.9,7055.2],[1787169946,9741.4,7055.2],[1787170246,9741.3,7055.2],[1787170546,9740.8,7055.2],[1787170846,9740.8,7055.2],[1787171446,8500,7055.2],[1787171746,8499.9,7055.2],[1787172046,8354.1,7055.2],[1787172346,8353.8,7055.6],[1787172646,8353.8,7055.6],[1787172946,8353.8,7055.6],[1787173246,8353.8,7055.6],[1787173546,8353.4,7055.6],[1787173846,8353.5,7055.6],[1787174146,8353.7,7055.7],[1787174446,8353.8,7055.8],[1787174746,8353.8,7055.8],[1787175046,8354,7055.8],[1787175346,8354,7120.9],[1787175646,8354,7121],[1787175946,8354.1,7121],[1787176246,8354.1,7121]],"hourly":[],"daily":[]}}