{"bazaar":{"raw":[[1784162714,1261543.5,844545],[1784163914,1246593.4,844545],[1784166014,1240428.6,844545],[1784167214,1240650.5,844545],[1784172914,1234587.5,855967],[1784174714,1222144.9,855967],[1784205614,1246593.4,855967.2],[1784208614,1246593.2,855967.2],[1784209214,1246593.3,855967.2],[1784222114,1165595.1,855967.3],[1784222414,1165595.1,855967.3],[1784223014,1165595.1,855967.1],[1784223314,1165595.1,855967.1],[1784223614,1165595.1,855967.1],[1784225434,1165595.1,760739.1],[1784225714,1165595.1,760739.1],[1784231114,1165594.8,855967.1],[1784232014,1165594.8,855967.1],[1784281214,1165593.3,0.5],[1784282414,1165593.3,3113.3],[1784283614,1165593.3,3113.3],[1784284814,1165593.3,51286.7],[1784338814,1086970.4,141882.1],[1784339114,1086970.5,141882.1],[1784339414,1086970.5,141882.1],[1784340314,1086970.5,141882.1],[1784343314,1096038.1,141882.1],[1784344814,1096038.1,142536.1],[1784372714,1095714.1,113423.6],[1784382014,1086970.1,843656.2],[1784383214,1086970.1,51357.8],[1784383514,1086970,51357.8],[1784385614,1086970,77306.3],[1784385914,1086970,77306.3],[1784388014,1086970.1,51357.8],[1784390134,1086970.1,51357.8],[1784394314,1086970.1,818280.4],[1784396114,1086970.1,60361.9],[1784398834,1086970.1,60361.9],[1784402114,1086970,60361.9],[1784403014,1086970,60361.9],[1784441414,1086968.7,149627.8],[1784451614,1086968.7,181430.9],[1784451914,1086968.7,182197.1],[1784452554,1086968.7,155203.7],[1784454014,1086968.7,154801.5],[1784454614,1086968.7,182666],[1784455814,1084895.1,189580.9],[1784458514,1086967.9,196495.9],[1784459114,1086899.9,196495.9],[1784463614,1086913.5,198999.1],[1784495714,1086910.5,310000.2],[1784496914,1086911,310000.2],[1784502614,1086921.6,304121.1],[1784516334,1105267,323801.9],[1784517014,1109371.1,319201.7],[1784517314,1109371.1,319201.7],[1784519414,1109371.1,319201.7],[1784520014,1117306.7,319201.7],[1784523614,1104291.6,323468],[1784525114,1089334.8,323468],[1784539254,1061473.5,523598.2],[1784547354,1082444.8,438218],[1784548254,1061178.6,438218],[1784551554,1050554.7,580467.6],[1784552154,1026468.9,580467.6],[1784556954,1049662.3,578755],[1784558454,1055543.5,621240.9],[1784568374,1030444.8,580467.6],[1784568954,1030444.8,580467.6],[1784569254,1030444.8,622408.8],[1784569554,1049956,622408.8],[1784569854,1049956,665992],[1784570454,1049956,667651.5],[1784571054,1049956,667651.5],[1784574954,1049956,668399.3],[1784578254,1055911.2,715939.2],[1784579154,1004764.1,667651.6],[1784610954,1126209.7,459564.5],[1784623254,1127256.2,437767],[1784627154,1107781.7,503080],[1784632854,1116887.7,500973.4],[1784675474,1100000,449170],[1784678154,1100000,445785.2],[1784683854,1099997.1,95029.1],[1784685654,1099995.6,234739.7],[1784688354,1098057.2,338685.1],[1784688654,1098057.2,338685.1],[1784688954,1098057.2,338685.1],[1784690714,1099995.6,385383.2],[1784691314,1099995.6,385383.2],[1784695514,1099995.6,385383.2],[1784697614,1099995.6,380165.1],[1784698514,1099995.8,380165.1],[1784723714,1099994.3,653216.6],[1784730914,1099994.3,472868.6],[1784733014,1099994.5,607593.5],[1784737514,1099994.2,645667.7],[1784739914,1098447.9,405996.3],[1784740814,1099994.2,558813],[1784741714,1099994.2,552455.7],[1784743214,1099994.2,669874.7],[1784745614,1099994.2,667407.9],[1784746214,1099994.2,726091.5],[1784764814,1099993.6,622036.5],[1784784014,1099994.6,82993.4],[1784787334,1097531.6,261704.7],[1784789234,1099994.6,261704.7],[1784791814,1068650.5,578104.9],[1784797514,1071270.3,622499.8],[1784799614,1049993.1,622499.8],[1784799914,1049993.1,622499.8],[1784802914,1049993.2,622499.8],[1784845514,1046642.1,639813.7],[1784853314,1033805.3,639813.8],[1784853934,1033805.3,639813.8],[1784854814,1034977.3,639813.8],[1784856014,1047533.4,639813.8],[1784858414,1047533.4,645555.2],[1784859914,1049846.8,646800.5],[1784861114,1058947.5,646800.5],[1784861714,1058947.5,650148.3],[1784862014,1058947.5,650148.3],[1784863514,1061006.6,648858.7],[1784864114,1061245.5,648858.7],[1784866814,1063495.7,652556],[1784878514,1081199.2,658186.4],[1784901914,1098169.2,662970.4],[1784902514,1098169.2,662970.4],[1784913914,1099995.8,675640.9],[1784915434,1099995.4,673428.3],[1784917514,1099995.3,673489],[1784953514,1099995.6,669902.2],[1784957114,1099995.9,665485.3],[1784960414,1099995.8,627620.7],[1784962814,1099995.8,627620.7],[1784971514,1099997.5,671953.4],[1784972714,1099996.9,671953.4],[1784973014,1099996.9,671953.4],[1784976614,1099996.8,659415.4],[1784979614,1099996,665485.4],[1785015074,1099998.3,669570],[1785015974,1099997.8,669570],[1785016574,1099998.3,669570],[1785017474,1099998.4,671846.8],[1785018674,1099998.6,669570],[1785019274,1099998.6,669570],[1785021674,1099999.3,673459.6],[1785029174,1100000,671847.1],[1785029474,1100000,671847.1],[1785030374,1100000,673459.9],[1785031574,1100000,673459.9],[1785032774,1100000,664897],[1785035174,1100000,669570.2],[1785036974,1100000,669570.2],[1785037874,1100000,669570.2],[1785040574,1100000,669570.2],[1785041774,1100000,669570.2],[1785044174,1100000,667173.7],[1785054361,1099999.9,675642.6],[1785072361,1100000,696861.3],[1785079861,1030871.9,736167.7],[1785086461,1099999.9,772510.5],[1785087961,1100000,772510.7],[1785093061,1099999.7,772510.7],[1785093381,1099999.7,772510.7],[1785106861,1100000,772510.9],[1785125761,1100000,772511.8],[1785130261,1100000,772511.9],[1785136521,1099999.8,772511.9],[1785145821,1099999.4,772511.9],[1785147621,1099999.4,772511.9],[1785152121,1099999.3,772512],[1785181521,1099998.3,772511.3],[1785185721,1099998.3,772511.7],[1785191421,1100000,772511.8],[1785192921,1100000,772511.9],[1785194721,1100000,772512],[1785205221,1100000,772511.8],[1785207021,1100000,796000],[1785208221,1100000,796000],[1785237621,1099998.9,772512.3],[1785239721,1099998.8,772512.2],[1785244221,1099998.6,772512.4],[1785249921,1099998.9,772512.5],[1785251721,1099998.9,772512.6],[1785253521,1099998.9,772512.8],[1785256221,1099999.1,772512.9],[1785256521,1099999.1,772513],[1785257121,1099999.9,778361],[1785260721,1100000,772513.3],[1785266721,1100000,772513.4],[1785271821,1100000,788888.2],[1785294921,1999999.7,788889.2],[1785299721,1999999.9,788889.2],[1785302121,1999999.9,788889.4],[1785306021,1894999.8,950000],[1785307521,1894640.1,1000000],[1785310221,1799999,1000000.1],[1785315621,1649999.9,1000000.4],[1785319821,1793477.2,1000000.6],[1785320421,1793477.2,1000000.6],[1785320721,1787499,1000000.6],[1785326121,1799998.8,1000000.6],[1785373261,1674997.2,1000003.3],[1785375661,1674998,1000003],[1785393661,1674997.8,1000003.8],[1785417061,1999999.2,1000004.7],[1785418261,1999998,1000004.9],[1785434781,1999998.5,1000006],[1785435061,1999998.5,1000006],[1785483661,1999996.8,1150001.1],[1785488161,1999996.6,1150001.1],[1785488461,1999996.6,1150001.4],[1785490861,1999996.6,1150001.8],[1785504661,1999996.7,1210000],[1785530481,1999997.4,1232877.1],[1785535281,1999997,1232877.4],[1785536161,1999997.2,1232877.4],[1785547861,1999996.4,1232877.5],[1785550861,1999996.1,1232877.8],[1785594061,1999996,1232877.8],[1785600961,1999995.5,1232877.7],[1785601861,1999995.3,1232877.7],[1785602461,1999995.2,1232877.7],[1785603361,1999995.3,1232878],[1785605761,1999995,1232878],[1785606661,1999995,1232878],[1785611461,1999993.8,1257425.7],[1785618661,1927111.6,1271234],[1785618961,1927111.6,1271234],[1785621361,1927111.6,1271234.2],[1785630961,1927110.1,1271234.6],[1785639061,1927110.4,1287631],[1785649561,1927110.4,1271234.2],[1785651361,1927110.4,1271234.2],[1785654061,1927110.4,1271234.2],[1785663061,1927110.1,1271234.4],[1785663961,1927110.1,1271234.4],[1785665161,1927109.9,1271234.6],[1785668161,1927109.7,1271234.8],[1785672061,1927110,1271234.9],[1785708961,1876454.2,1225769.2],[1785719761,1877126.7,1225769.3],[1785747401,1856971.7,1225769.6],[1785755161,1856971.3,1225769.6],[1785762361,1856971.5,1225769.9],[1785762661,1856387.1,1225769.9],[1785764161,1856387.1,1225770],[1785768061,1856970.5,1225770],[1785769561,1856970.5,1225770],[1785773181,1856970.5,1225770.1],[1785779461,1856969.9,1225770.3],[1785780061,1856969.3,1225770.3],[1785780361,1856969.3,1225770.3],[1785780661,1856969.1,1225770.3],[1785781261,1856968.7,1225770.3],[1785781861,1856968.6,1225770.8],[1785815461,1854999.1,1232284],[1786399221,1152897.7,732002.9],[1786399521,1152897.7,732002.9],[1786399821,1152896.8,732003],[1786400121,1152896.8,732003],[1786400421,1152896.8,732003],[1786400721,1152896.8,732003],[1786401021,1152896.8,732003],[1786401321,1152896.8,732003],[1786401621,1152896.8,732003],[1786401922,1152896.8,732003],[1786402221,1152896.8,732003],[1786402521,1152896.8,732003],[1786402821,1152896.8,732003],[1786403121,1152896.8,732003],[1786403421,1152897.1,732003],[1786403721,1152897.1,732003],[1786404021,1152897.1,732003],[1786404321,1152897.1,732003],[1786404621,1152897.1,732003.1],[1786404921,1152897.1,732003],[1786405221,1152896.6,732003],[1786405521,1152896.6,732003],[1786405821,1152896.6,732003],[1786406121,1152896.6,732003],[1786406421,1152896.6,732003],[1786406721,1152896.7,732003],[1786407021,1152896.7,732003],[1786407321,1152896.7,732003],[1786407621,1152896.7,732003],[1786407922,1152896.7,732003],[1786408221,1152896.7,732003],[1786408521,1152896.7,732003],[1786408821,1152896.7,732003],[1786409121,1152896.6,732003],[1786409421,1152896.6,732003],[1786409721,1152896.7,732003],[1786410021,1152896.7,732003],[1786410321,1152896.7,732003],[1786410623,1152896.7,732003],[1786410921,1152896.7,732003],[1786411221,1152896.7,732003.2],[1786411521,1152896.7,732003.2],[1786411821,1152896.7,732003.2],[1786412121,1152896.7,732003.2],[1786412421,1152896.7,732003.2],[1786412721,1152896.7,732003.2],[1786413021,1152896.7,732003.2],[1786413321,1152896.7,732003.2],[1786413621,1152896.5,732003.2],[1786413921,1152896.5,732003.2],[1786414221,1152896.5,732003.2],[1786414521,1152896.5,732003.4],[1786414821,1152896.6,732003.5],[1786415121,1152896.6,732003.5],[1786415421,1152896.7,732003.6],[1786415721,1152896.7,732003.6],[1786416021,1152896.5,732004],[1786416322,1152896.5,732004.2],[1786416621,1152896.7,732004.4],[1786416922,1152896.7,732004.4],[1786417223,1152896.7,732004.4],[1786417521,1152896.7,732004.5],[1786417821,1152896.7,732004.5],[1786418121,1152896.7,732004.5],[1786418421,1152896.7,732004.5],[1786418721,1152896.7,732004.5],[1786419021,1152896.7,732004.5],[1786419321,1151981.7,732004.5],[1786419621,1151981.7,732004.5],[1786419921,1151981.7,732004.5],[1786420221,1151981.7,732004.6],[1786420521,1151981.7,732004.6],[1786420822,1151981.7,732004.6],[1786421121,1152896.8,732004.6],[1786421421,1152896.8,732004.6],[1786421721,1152896.8,732004.6],[1786422021,1152896.8,732004.6],[1786422321,1152896.8,732004.6],[1786422621,1152896.8,732004.6],[1786422921,1152896.8,732004.6],[1786423221,1152896.8,732004.6],[1786423521,1152896.8,732004.8],[1786423821,1152896.8,732004.8],[1786424121,1152897.4,732004.9],[1786424421,1152897.4,732004.8],[1786424721,1152897.4,732004.8],[1786425021,1152897.4,732004.8],[1786425321,1152897.4,732004.8],[1786425621,1152897.4,732004.8],[1786425921,1152897.4,732004.9],[1786426221,1152896.6,732004.9],[1786426522,1152896.6,732004.9],[1786426821,1152896.6,732004.9],[1786427121,1152896.6,732004.9],[1786427421,1152896.6,732004.9],[1786427721,1152896.6,732004.9],[1786428021,1152896.6,732004.9],[1786428321,1152896.6,732004.9],[1786428621,1152896.6,732004.9],[1786428921,1152896.6,732004.9],[1786429221,1152896.6,732004.9],[1786429521,1152896.6,732004.9],[1786429821,1152896.6,732004.9],[1786430121,1152896.6,732004.9],[1786430421,1152896.6,732004.9],[1786430721,1152896.4,732004.9],[1786431021,1152896.4,732004.9],[1786431322,1152896.4,732004.9],[1786431621,1152895.9,732004.9],[1786431921,1152895.6,732004.9],[1786432221,1152895.6,732004.9],[1786432521,1152895.8,732004.9],[1786432821,1152895.9,732004.9],[1786433121,1152895.9,732004.9],[1786433421,1152895.9,732004.9],[1786433721,1152895.9,732004.9],[1786434021,1152896.2,732004.9],[1786434322,1152896.2,732004.9],[1786434621,1152896.2,742527.2],[1786434921,1152896.2,742527.2],[1786435221,1152896.2,742527.2],[1786435521,1152896.2,742527.2],[1786435821,1152896.2,742527.2],[1786436121,1152896.2,742527.2],[1786436421,1152896.3,742527.2],[1786436722,1152896.3,742527.2],[1786437021,1152896.3,742527.2],[1786437321,1152896.4,742527.2],[1786437621,1152896.4,742527.2],[1786437921,1152896.4,742527.2],[1786438221,1152896.4,742527.2],[1786438521,1152896.4,763045.6],[1786438821,1152896.4,763045.6],[1786439121,1152896.4,763045.6],[1786439421,1152896.4,763045.6],[1786439721,1152896.6,763045.6],[1786440021,1152896.6,763045.6],[1786440321,1152896.6,763045.6],[1786440621,1152896.6,763045.6],[1786440921,1152896.6,763045.6],[1786441221,1152896.6,763045.6],[1786441521,1152896.6,763045.6],[1786441821,1152896.6,763045.6],[1786442121,1152896.6,763045.6],[1786442421,1152896.6,763045.6],[1786442721,1152896.6,742527.2],[1786443021,1152897.3,742527.2],[1786443321,1152897.3,742527.2],[1786443621,1152896.5,742527.2],[1786443921,1152896.5,742527.2],[1786444222,1152896.5,742527.2],[1786444521,1152896.5,742527.2],[1786444821,1152896.5,742527.2],[1786445121,1152896.5,742527.2],[1786445421,1152896.5,742527.2],[1786445722,1152896.5,742527.2],[1786446021,1152896.6,742527.2],[1786446321,1152896.6,742527.2],[1786446621,1152896.6,742527.2],[1786446922,1152896.6,753049.5],[1786447221,1152896.6,753049.5],[1786447522,1152896.6,753049.5],[1786447822,1152896.6,753049.5],[1786448121,1152896.6,753049.5],[1786448421,1152896.6,753049.5],[1786448721,1152896.4,753049.5],[1786449021,1152896.4,753049.5],[1786449321,1152896.4,753049.5],[1786449621,1152896.4,753049.5],[1786449922,1152896.4,753049.5],[1786450221,1152896.4,753049.5],[1786450521,1152896.5,753049.5],[1786450821,1152896.5,753049.5],[1786451121,1152896.5,753049.5],[1786451421,1152896.5,753049.5],[1786451721,1152896.5,753049.5],[1786452021,1152896.4,753049.5],[1786452322,1152896.4,753049.5],[1786452621,1152896.4,753049.5],[1786452921,1152896.4,753049.5],[1786453222,1152896.4,753049.5],[1786453521,1152896.4,753049.5],[1786453821,1152896.4,753049.5],[1786454121,1152896.6,753049.5],[1786454421,1152896.6,753049.6],[1786454721,1152896.6,753049.6],[1786455021,1152896.6,753049.6],[1786455321,1152896.6,753049.6],[1786455621,1152896.6,753049.6],[1786455921,1152896.7,753049.6],[1786456221,1152896.7,753049.6],[1786456521,1152896.7,753049.6],[1786456821,1152896.6,753049.6],[1786457121,1152896.6,753049.6],[1786457421,1152896.6,753050],[1786457721,1152896.6,753050],[1786458021,1152896.6,753050],[1786458321,1152896.6,753050],[1786458621,1152896.5,753050],[1786458921,1152896.5,753050.1],[1786459221,1152896.7,753050.2],[1786459521,1152896.7,753050.2],[1786459821,1152896.6,753050.2],[1786460121,1152896.6,753050.2],[1786460421,1152896.6,753050.2],[1786460721,1152896.6,753050.2],[1786461021,1152896.6,753050.2],[1786461321,1152896.6,753050.2],[1786461621,1152897.3,753050.2],[1786461921,1152897.3,753050.2],[1786462222,1152897.3,753050.2],[1786462521,1152897.3,753050.2],[1786462821,1152897.3,753050.4],[1786463121,1152897.3,753050.4],[1786463421,1152897.5,753050.4],[1786463722,1152897.5,753050.4],[1786464021,1152897.5,753050.4],[1786464322,1152920,753050.4],[1786464621,1152920,753050.4],[1786464922,1152920,753050.4],[1786465221,1152919.9,753050.4],[1786465522,1152919.9,753050.4],[1786465822,1152919.9,753050.4],[1786466121,1152919.9,753050.4],[1786466421,1152922.2,753050.5],[1786466721,1152922.2,753050.5],[1786467021,1152922.2,753050.5],[1786467321,1152897.4,753050.5],[1786467622,1152897.4,753050.5],[1786467922,1152921.7,753050.5],[1786468221,1152921.7,753050.5],[1786468521,1152924.4,753050.5],[1786468821,1152924.4,753050.5],[1786469121,1152924.4,753050.5],[1786469422,1152933.9,753050.6],[1786469722,1152933.9,753050.6],[1786470021,1152933.9,753050.6],[1786470321,1152933.9,753050.8],[1786470621,1152933.9,753050.8],[1786470922,1152978.8,753050.8],[1786471221,1152933,753050.8],[1786471521,1152933,753050.8],[1786471821,1152978.8,753050.8],[1786472121,1152978.8,753050.8],[1786472421,1152978.8,753050.9],[1786472721,1152987.5,753050.8],[1786473021,1152987.5,753050.8],[1786473321,1152987.5,753050.7],[1786473622,1152987.5,753050.7],[1786473921,1152998.2,753050.7],[1786474221,1152998.2,753050.7],[1786474521,1152998.2,753050.7],[1786474821,1152998.2,753050.7],[1786475121,1152998.2,753050.7],[1786475421,1152998.2,753050.7],[1786475721,1152924,753050.7],[1786476021,1152924,753050.7],[1786476321,1152924,753050.9],[1786476621,1152924,753050.9],[1786476922,1152926.9,753050.9],[1786477221,1152926.9,753050.9],[1786477521,1152926.9,753050.9],[1786477822,1152926.9,753050.9],[1786478121,1152926.9,753051],[1786478421,1152926.9,753051],[1786479021,1152937.3,753051],[1786479321,1152937.3,753051],[1786479621,1152937.3,753051],[1786479922,1152937.3,753051],[1786480221,1152987.5,753050.9],[1786480521,1152926.5,753050.9],[1786480821,1152926.5,753050.9],[1786481121,1152926.5,753050.9],[1786481421,1152926.5,753050.9],[1786481721,1152924.3,753050.9],[1786482021,1152924.3,753050.9],[1786482321,1152924.3,753050.9],[1786482621,1152921.1,753050.9],[1786482922,1152921.6,753050.9],[1786483221,1152921.6,753050.9],[1786483521,1152921.6,753050.9],[1786483821,1152921.3,753050.9],[1786484122,1152923.6,753050.9],[1786484422,1152923.6,753050.9],[1786484721,1152921,858885.8],[1786485021,1152897.4,999999.2],[1786485321,1152897.4,999999.3],[1786485621,1152897.4,999999.3],[1786485921,1152897.4,999999.3],[1786486221,1152923.3,999999.2],[1786486521,1152923.3,858885.8],[1786486821,1152923.3,858885.8],[1786487121,1152897.2,858885.8],[1786487421,1152897.2,858885.8],[1786487721,1152896.2,858885.8],[1786488021,1152896,858885.8],[1786488321,1152896,876525],[1786488621,1152896,876525],[1786488921,1152896,876525],[1786489221,1152896,876525],[1786489521,1152896,876525],[1786489821,1152896,876525],[1786490121,1152896,876525],[1786490421,1152896,876525],[1786490721,1152896,876525],[1786491021,1152896,876525],[1786491322,1152896,876525],[1786491621,1152896,876525],[1786491921,1152896,999999],[1786492221,1152896,999999],[1786492521,1152896,999999],[1786492821,1152896,999999],[1786493122,1152896,999999],[1786493421,1152895.9,999999],[1786493721,1152895.9,999999],[1786494021,1152895.9,999999],[1786494321,1152896.1,999999.3],[1786494621,1152896.1,999999.4],[1786494921,1152896.1,999999.6],[1786495221,1152896.1,999999.6],[1786495521,1152896.1,999999.6],[1786495821,1152896.1,999999.6],[1786496121,1152896.1,999999.6],[1786496421,1152896.1,999999.6],[1786496721,1152896.2,999999.2],[1786497021,1152896.2,999999.2],[1786497321,1152896.2,999999.2],[1786497621,1152896.2,999999.2],[1786497921,1152896.2,999999.2],[1786498221,1152896.2,999999.2],[1786498521,1152896.2,999999.2],[1786498821,1152896.2,999999.2],[1786499121,1152896.2,999999.2],[1786499421,1152896.2,999999.2],[1786499721,1152896.2,999999.2],[1786500021,1152896.2,999999.2],[1786500321,1152896.2,999999.2],[1786500621,1152896.2,999999.2],[1786500921,1152896.2,999999.2],[1786501221,1152896.2,999999.2],[1786501521,1152896.2,999999.2],[1786501821,1152896.2,999999.2],[1786502121,1152896.3,869261.8],[1786502421,1152896.3,869261.8],[1786502721,1152896.3,999999.1],[1786503021,1152896.3,999999.1],[1786503321,1152897.1,999999.1],[1786503621,1152897.1,999999.1],[1786503921,1152897.1,999999.1],[1786504221,1152897.2,999999.1],[1786504521,1152897.2,999999.1],[1786504821,1152897.2,999999.1],[1786505121,1152897.2,999999.1],[1786505421,1152897.2,876525],[1786505721,1152897.2,876525],[1786506021,1152897.2,876525],[1786506321,1152896.1,876525],[1786506621,1152896.1,876525],[1786506921,1152896.1,876525],[1786507221,1152896.1,876525],[1786507521,1152896.1,876525],[1786507822,1152896.1,876525],[1786508121,1152896.1,876525],[1786508421,1152896.1,876525],[1786508721,1152896.1,876525],[1786509021,1152896.1,876525],[1786509321,1152896.1,876525],[1786509621,1152896.1,876525],[1786509921,1152896.1,876525],[1786510221,1152896.1,876525],[1786510521,1152896.1,876525],[1786510821,1152896.1,869261.8],[1786511121,1152896.1,861090.7],[1786511421,1152896.1,861090.7],[1786511721,1152896.1,861090.7],[1786512021,1152896.1,861090.7],[1786512321,1152896.1,861090.7],[1786512621,1152896.1,861090.7],[1786512921,1152896.2,861090.7],[1786513221,1152896.2,861090.7],[1786513521,1152897,861090.7],[1786513821,1152897,861090.7],[1786514121,1152897,861090.7],[1786514421,1152897,861090.7],[1786514721,1152897,861090.7],[1786515021,1152897,861090.7],[1786515321,1152897,999999.1],[1786515621,1152897,999999.1],[1786515921,1152897,999999.1],[1786516222,1152897,999999.1],[1786516521,1152897,999999.1],[1786516821,1152897,999999.1],[1786517122,1152897,999999.1],[1786517422,1152897,999999.1],[1786517721,1152897,999999.1],[1786518021,1152897,841246.7],[1786518321,1152897,841246.7],[1786518621,1152897,841246.7],[1786518921,1152897.1,841246.7],[1786519221,1152897.1,841246.7],[1786519521,1152897.1,841246.7],[1786519821,1152897.1,841246.7],[1786520121,1152897.1,841246.7],[1786520421,1152897.1,841246.7],[1786520721,1152897.1,841246.7],[1786521021,1152897.1,841246.7],[1786521321,1152897.1,841246.7],[1786521621,1152897.2,841246.7],[1786521921,1152897.2,841246.7],[1786522221,1152907.1,841246.7],[1786522521,1152907.1,841246.7],[1786522821,1152961.5,841246.7],[1786523121,1152961.5,841246.7],[1786523421,1152961.5,841246.7],[1786523721,1152969.3,841246.7],[1786524021,1152969.3,841246.7],[1786524321,1152995.1,841246.7],[1786524621,1152995.1,841246.7],[1786524921,1152974.7,841246.7],[1786525221,1152974.7,841246.7],[1786525521,1152974.7,841246.7],[1786525821,1152974.7,841246.7],[1786526121,1153048.9,841246.7],[1786526422,1153048.9,855945.9],[1786526721,1153048.9,855945.9],[1786527021,1152896.6,855945.9],[1786527321,1152896.6,855945.9],[1786527621,1152896.6,855945.9],[1786527921,1152896.6,855945.9],[1786528221,1152896.6,855945.9],[1786528521,1152896.6,855945.9],[1786528821,1152896.6,855945.9],[1786529121,1152896.6,855945.9],[1786529421,1152896.6,855945.9],[1786529721,1152896.6,855945.9],[1786530021,1152896.6,855945.9],[1786530322,1152896.6,855945.9],[1786530621,1152896.6,855945.9],[1786530921,1152896.6,855945.9],[1786531221,1152896.6,855945.9],[1786531521,1152896.6,855945.9],[1786531821,1152896.6,855945.9],[1786532121,1152896.6,855945.9],[1786532421,1152896.6,855945.9],[1786532721,1152896.6,855945.9],[1786533021,1152896.6,855945.9],[1786533321,1152896.6,855945.9],[1786533621,1152896.6,855945.9],[1786533921,1152896.6,855945.9],[1786534221,1152896.6,855945.9],[1786534521,1152896.6,855945.9],[1786534821,1152896.6,855945.9],[1786535121,1152896.6,855945.9],[1786535421,1152896.6,855945.9],[1786535721,1152896.6,855945.9],[1786536021,1152896.6,855945.9],[1786536321,1152392.6,855945.9],[1786536622,1152392.6,855945.9],[1786536921,1152896.6,855945.9],[1786537221,1152896.6,855945.9],[1786537521,1152896.6,855945.9],[1786537821,1152896.6,855945.9],[1786538121,1152896.6,855945.9],[1786538421,1152896.6,855945.9],[1786538721,1152896.6,855945.9],[1786539021,1152896.6,855945.9],[1786539321,1152896.6,855945.9],[1786539621,1152896.6,855945.9],[1786539921,1152896.6,855945.9],[1786540221,1152896.7,855945.9],[1786540521,1152896.7,855945.9],[1786540821,1152896.7,855945.9],[1786541121,1152896.7,855945.9],[1786541421,1152896.7,855945.9],[1786541721,1152896.7,855945.9],[1786542021,1152896.7,855945.9],[1786542321,1152896.7,855945.9],[1786542621,1152896.7,855945.9],[1786542921,1152896.7,855945.9],[1786543221,1152896.7,855945.9],[1786543521,1152896.7,855945.9],[1786543821,1152897.4,855945.9],[1786544121,1152897.4,855945.9],[1786544421,1152897.4,855945.9],[1786544722,1152897.4,855945.9],[1786545022,1152897.4,855945.9],[1786545321,1152897.4,855945.9],[1786545622,1152897.4,855945.9],[1786545921,1152897.4,855945.9],[1786546221,1152897.4,855945.9],[1786546521,1152897.4,855945.9],[1786546821,1152897.4,855945.9],[1786547122,1152897.4,855945.9],[1786547421,1152897.4,855945.9],[1786547721,1152897.4,1004299.5],[1786548021,1152897.4,1004299.5],[1786548321,1152897.5,999999.1],[1786548622,1152897.5,999999.1],[1786548922,1152897.5,999999.1],[1786549221,1152907.5,999999.1],[1786549521,1152907.5,999999.1],[1786549821,1152896.7,999999.1],[1786550121,1152896.7,999999.1],[1786550421,1152896.7,999999.1],[1786550721,1152896.7,999999.1],[1786551021,1152896.7,999999.1],[1786551322,1152896.7,999999.3],[1786551621,1152896.7,999999.3],[1786551922,1152896.7,999999.3],[1786552221,1152896.7,999999.3],[1786552521,1152896.7,999999.3],[1786552821,1152896.7,999999.3],[1786553121,1152896.7,999999.3],[1786553421,1152896.7,999999.3],[1786553722,1152896.7,999999.4],[1786554021,1152896.7,999999.4],[1786554322,1152896.7,999999.4],[1786554621,1152896.6,999999.4],[1786554921,1152896.6,999999.3],[1786555221,1152896.6,999999.3],[1786555521,1152896.7,999999.3],[1786555821,1152896.7,999999.3],[1786556121,1152896.7,999999.3],[1786556421,1152896.7,999999.3],[1786556721,1152896.7,999999.3],[1786557022,1152896.7,999999.3],[1786557321,1152896.7,999999.3],[1786557601,1152896.7,999999.3],[1786557921,1152896.7,999999.3],[1786558222,1152896.7,999999.3],[1786558522,1152896.7,999999.3],[1786558821,1152896.7,999999.3],[1786559121,1152897.3,999999.3],[1786559421,1152897.3,999999.3],[1786559721,1152897.3,999999.3],[1786560021,1152897.4,999999.3],[1786560321,1152897.4,999999.3],[1786560622,1152897.4,999999.3],[1786560922,1152897.4,999999.3],[1786561221,1152897.5,999999.3],[1786561521,1152962.4,999999.3],[1786561821,1152970.4,999999.3],[1786562121,1153046.1,999999.3],[1786562421,1153046.1,999999.3],[1786562721,1153059.8,999999.3],[1786563021,1153059.8,999999.3],[1786563321,1153059.8,999999.3],[1786563621,1153058.1,999999.3],[1786563922,1153058.1,999999.3],[1786564221,1153058.1,999999.3],[1786564521,1153058.1,999999.3],[1786564821,1153058.1,999999.3],[1786565121,1153091.2,999999.4],[1786565421,1153114.9,999999.2],[1786565721,1153091.2,999999.2],[1786566021,1153091.2,999999.2],[1786566321,1153091.2,999999.2],[1786566621,1153074.1,753050.3],[1786566921,1153093.6,753050.3],[1786567222,1153093.6,773042.8],[1786567521,1153093.6,792035.9],[1786567821,1153141.2,792036],[1786568121,1153141.2,792036],[1786568421,1153141.2,792036],[1786568721,1153146.7,792036],[1786569021,1153146.7,792036],[1786569321,1153146.7,792036],[1786569621,1153146.7,792036],[1786569921,1153147.3,792036],[1786570221,1153147.3,792036],[1786570522,1153147.3,792036],[1786570821,1153147.3,792036.2],[1786571121,1153147.3,792036.2],[1786571421,1153147.9,792036],[1786571721,1152525.3,792036],[1786572021,1152525.3,792036],[1786572322,1152525.3,792036],[1786572621,1152525.3,792036],[1786572921,1153148.3,792036],[1786573221,1153148.3,792036],[1786573521,1153148.3,792036],[1786573821,1153148.3,792036],[1786574121,1153148.3,792036],[1786574421,1153148.3,792036],[1786574721,1153148.3,792036],[1786575021,1153148.3,792036],[1786575321,1153148.3,792036],[1786575622,1153148.3,792036],[1786575921,1153148.8,792036],[1786576221,1153148.8,792036],[1786576521,1153148.8,792036],[1786576821,1153148.7,792036],[1786577121,1153148.7,792036],[1786577421,1153148.7,792036],[1786577721,1153148.7,792036],[1786578021,1153148.7,792036],[1786578321,1153148.8,792036],[1786578621,1153148.8,792036],[1786578921,1153148.8,792036],[1786579221,1153148.8,792036],[1786579521,1153148.8,792036.2],[1786579821,1153149,792036.2],[1786580101,1153149.2,792036.2],[1786580421,1153149.2,792036.2],[1786580721,1153149.2,792036.2],[1786581022,1153149.2,792036.2],[1786581321,1153149.2,792036.3],[1786581621,1153149.2,792036.3],[1786581921,1153149.2,792036.3],[1786582221,1153149.2,792036.3],[1786582521,1153149.2,792036.3],[1786582821,1153149.2,792036.3],[1786583121,1153149.2,792036.3],[1786583421,1153149.2,792036.3],[1786583721,1153149.2,792036.3],[1786584022,1153149.2,792036.3],[1786584321,1153149.2,792036.3],[1786584622,1153149.2,792036.3],[1786584921,1153149.2,792036.3],[1786585221,1153149.2,792036.3],[1786585521,1153149.3,801064.2],[1786585822,1153149.3,801064.2],[1786586121,1153149.3,801064.2],[1786586421,1153149.3,801064.2],[1786586721,1153149.3,801064.2],[1786587021,1153149.3,801064.2],[1786587321,1215109.3,801064.2],[1786587621,1215109.3,801064.2],[1786587921,1215109.3,801064.2],[1786588221,1215109.3,801064.2],[1786588521,1215109.3,801064.2],[1786588821,1215109.3,801064.2],[1786589121,1215109.3,801064.2],[1786589421,1215109.3,810092],[1786589721,1224103.5,810092],[1786590021,1224103.5,810092],[1786590321,1224103.5,810092],[1786590621,1222977.2,810092.1],[1786590921,1222977.2,810092.1],[1786591201,1222977.2,810092.1],[1786591521,1222977.2,810092.1],[1786591821,1222977.2,810092.1],[1786592121,1222977.2,810092.1],[1786592421,1222977.2,810092.1],[1786592721,1222977.2,810092.1],[1786593021,1222977.2,810092.1],[1786593321,1222977.2,810092.1],[1786593621,1234615.2,810092.1],[1786593921,1234615.2,810092.1],[1786594221,1250908.4,810092.3],[1786594521,1250908.4,810092.3],[1786594821,1234615.2,810092.3],[1786595121,1234615.2,810092.3],[1786595421,1234615.2,810092.3],[1786595721,1234615.2,810092.4],[1786596021,1250908.4,810092.4],[1786596321,1250908.4,810092.4],[1786596621,1250908.4,810092.4],[1786596921,1250908.4,810092.4],[1786597221,1250908.4,810092.4],[1786597521,1250908.4,810092.4],[1786597821,1250908.4,810092.4],[1786598121,1250908.4,810092.4],[1786598421,1250908.4,810092.4],[1786598721,1250908.4,810092.4],[1786599021,1275348.2,810092.4],[1786599321,1275348.2,810092.4],[1786599621,1275348.2,810092.4],[1786599921,1275348.2,810092.5],[1786600221,1275348.2,810092.5],[1786600521,1275348.2,810092.5],[1786600821,1275348.2,810092.5],[1786601121,1287694.8,810092.4],[1786601421,1287694.8,810092.4],[1786601721,1287694.8,810092.4],[1786602021,1287694.8,810092.4],[1786602321,1287694.8,810092.4],[1786602621,1287694.8,810092.4],[1786602921,1287694.8,810092.5],[1786603221,1287694.8,810092.5],[1786603521,1287694.8,810092.4],[1786603821,1287694.8,810092.4],[1786604121,1287694.8,810092.4],[1786604421,1287694.8,810092.4],[1786604721,1287694.8,810092.4],[1786605021,1287694.8,810092.4],[1786605321,1287694.8,810092.4],[1786605621,1287694.8,810092.4],[1786605922,1287694.8,810092.4],[1786606221,1287694.8,810092.4],[1786606521,1287694.8,810092.4],[1786606821,1287694.8,810092.4],[1786607121,1287694.8,810092.4],[1786607421,1287694.8,810092.4],[1786607721,1287694.8,810092.5],[1786608021,1287694.8,810092.5],[1786608321,1287694.8,810092.5],[1786608621,1287694.8,810092.5],[1786608921,1287694.8,810092.5],[1786609221,1287694.8,810092.5],[1786609521,1287694.8,810092.5],[1786609821,1287694.8,810092.5],[1786610121,1287694.8,810092.5],[1786610421,1287694.8,810092.7],[1786610721,1287694.9,810092.7],[1786611021,1287694.9,810092.7],[1786611321,1287694.9,810092.7],[1786611621,1287694.9,810092.7],[1786611921,1287694.9,810092.7],[1786612221,1287694.9,810092.7],[1786612521,1287694.9,810092.7],[1786612821,1287694.9,810092.8],[1786613121,1287694.9,810092.8],[1786613421,1287694.9,810092.8],[1786613721,1287694.9,810092.8],[1786614021,1287694.9,810092.8],[1786614321,1287694.9,810092.7],[1786614621,1287694.9,810092.5],[1786614921,1287694.9,810092.5],[1786615221,1287694.9,810092.5],[1786615521,1287694.9,810092.5],[1786615821,1287694.9,810092.5],[1786616121,1287694.9,810092.5],[1786616421,1287694.9,810092.5],[1786616722,1287694.9,810092.5],[1786617021,1287694.9,810092.5],[1786617321,1287694.9,810092.5],[1786617621,1287694.9,810092.5],[1786617921,1287694.9,810092.5],[1786618221,1287694.9,810092.7],[1786618521,1287694.9,810092.7],[1786618821,1287694.9,810092.7],[1786619122,1287694.9,810092.7],[1786619421,1287694.9,810092.7],[1786619721,1287694.9,810092.7],[1786620021,1287694.9,810092.7],[1786620321,1287694.9,810092.7],[1786620621,1287694.9,810092.7],[1786620921,1287694.9,810092.7],[1786621221,1287694.9,810092.7],[1786621522,1287694.9,810092.7],[1786621821,1287694.9,810092.7],[1786622121,1287694.9,810092.5],[1786622421,1287694.9,810092.5],[1786622721,1287694.9,810092.5],[1786623021,1287694.9,810092.5],[1786623321,1287694.9,810092.5],[1786623621,1287694.9,810092.4],[1786623921,1287595.1,810092.4],[1786624222,1287595.1,810092.4],[1786624522,1287595.1,810092.4],[1786624821,1287595.1,810092.4],[1786625122,1287416.1,810092.4],[1786625421,1287694.9,810092.4],[1786625721,1287694.9,810092.4],[1786626021,1287694.9,810092.4],[1786626321,1287694.9,810092.4],[1786626621,1287694.9,810092.4],[1786626921,1287694.9,810092.3],[1786627221,1287694.9,810092.3],[1786627522,1287694.9,810092.3],[1786627821,1287694.9,810092.3],[1786628121,1287694.9,810092.5],[1786628421,1287694.9,810092.5],[1786628721,1287694.9,810092.5],[1786629021,1287694.9,810092.3],[1786629322,1287694.9,810092.3],[1786629621,1287694.9,810092.3],[1786629921,1287694.9,810092.3],[1786630223,1287694.9,810092.3],[1786630521,1287694.9,810092.3],[1786630821,1287694.9,810092.3],[1786631121,1287694.9,810092.3],[1786631421,1287694.9,810092.3],[1786631721,1287694.9,810092.3],[1786632021,1287694.9,810092.3],[1786632321,1287694.9,810092.3],[1786632621,1287694.9,810092.3],[1786632901,1287694.9,810092.3],[1786633221,1287694.9,810092.3],[1786633521,1287694.9,810092.3],[1786633821,1287694.9,810092.3],[1786634121,1287694.9,810092.3],[1786634421,1287694.9,810092.3],[1786634721,1287694.9,810092.4],[1786635021,1287694.9,810092.4],[1786635321,1287694.9,810092.4],[1786635621,1287694.9,810092.4],[1786635921,1287694.9,810092.4],[1786636222,1287694.9,810092.4],[1786636522,1287694.9,810092.4],[1786636821,1287694.9,810092.4],[1786637121,1287694.9,810092.4],[1786637421,1287694.9,810092.4],[1786637722,1287694.9,810092.4],[1786638022,1287694.9,810092.4],[1786638321,1287694.9,810092.4],[1786638622,1287694.9,810092.6],[1786638921,1287694.9,810092.6],[1786639221,1287694.9,810092.6],[1786639521,1287694.9,810092.6],[1786639822,1287694.9,810092.6],[1786640121,1287694.9,810092.6],[1786640421,1287694.9,810092.7],[1786640722,1287694.9,810092.8],[1786641021,1287694.9,810092.8],[1786641321,1287694.9,810092.8],[1786641621,1287694.9,810092.8],[1786641921,1287694.9,810092.8],[1786642221,1287694.9,810092.8],[1786642522,1287694.9,810092.8],[1786642821,1287694.9,810092.8],[1786643121,1287694.9,810092.8],[1786643421,1287694.9,810092.8],[1786643721,1287694.9,810092.8],[1786644021,1287694.9,810092.8],[1786644321,1287694.9,810093],[1786644621,1287694.9,810093],[1786644921,1287694.9,810093],[1786645221,1287694.9,810093],[1786645521,1287694.9,810093],[1786645821,1287694.9,810093],[1786646121,1287694.9,810093],[1786646421,1287694.9,810093],[1786646722,1287694.9,810093],[1786647021,1287694.9,810093],[1786647321,1287694.9,810093],[1786647621,1287694.9,810093],[1786647921,1287694.9,810093.2],[1786648222,1287694.6,810093.2],[1786648522,1287694.6,810093.3],[1786648821,1287694.6,810093.3],[1786649122,1287694.6,810093.6],[1786649421,1287694.9,810093.6],[1786649721,1287694.9,810093.6],[1786650021,1287694.9,810093.8],[1786650321,1287694.9,810093.8],[1786650622,1287694.9,810093.8],[1786650921,1287694.9,810093.8],[1786651221,1287694.9,810093.8],[1786651521,1287694.9,810093.8],[1786651821,1287694.9,810093.8],[1786652121,1287694.9,810094],[1786652422,1287694.9,810094],[1786652721,1287694.9,810094.1],[1786653022,1287694.9,810094.1],[1786653322,1287694.9,810094.1],[1786653622,1287694.9,810094.1],[1786653921,1287694.9,810094.4],[1786654221,1287694.7,810094.4],[1786654521,1287694.7,810094],[1786654822,1287694.7,810094],[1786655121,1287694.7,810094],[1786655421,1287694.5,810094],[1786655721,1287694.5,810094],[1786656021,1287694.5,810094],[1786656321,1287694.5,810094],[1786656622,1287694.5,810094.4],[1786656921,1287694.5,810094.4],[1786657221,1287694.5,810094.4],[1786657521,1287694.5,810094],[1786657821,1287694.5,810094],[1786658121,1287694.6,810094],[1786658421,1287694.6,810094],[1786658721,1287694.6,810094],[1786659021,1287694.6,810094],[1786659321,1287694.6,810094],[1786659621,1287694.6,810094],[1786659921,1287694.6,810094.5],[1786660221,1287694.6,810094.5],[1786660521,1287694.6,810094.5],[1786660821,1287694.6,810094.5],[1786661121,1287694.6,810094.5],[1786661422,1287694.6,810094.5],[1786661721,1287694.6,810094.5],[1786662022,1287694.6,810094.5],[1786662321,1287694.6,810094.5],[1786662622,1287694.6,810094.5],[1786662921,1287694.6,810094.5],[1786663221,1287694.6,810094.5],[1786663521,1287694.8,810094.5],[1786663821,1287694.8,810094.5],[1786664121,1287694.9,810094.5],[1786664421,1287694.9,810094.5],[1786664721,1287694.9,810094.5],[1786665021,1287694.9,810094.5],[1786665321,1287694.9,810094.5],[1786665621,1287694.9,810094.5],[1786665921,1287694.9,810094.5],[1786666221,1287694.9,810094.9],[1786666521,1287694.9,810094.9],[1786666821,1287694.9,810095.1],[1786667121,1287694.9,810095.1],[1786667421,1287694.9,810095.1],[1786667721,1287694.9,810095.1],[1786668021,1287694.9,810095.1],[1786668321,1287694.9,810095.1],[1786668621,1287694.9,810095.1],[1786668921,1339850.2,810095],[1786669221,1339850.1,810095.1],[1786669521,0,810095.1],[1786669821,0,810095.1],[1786670121,0,810095.1],[1786670421,0,810095.1],[1786670721,0,810095.1],[1786671021,0,810095.1],[1786671321,0,810095.1],[1786671621,0,810095.1],[1786671921,0,810095.1],[1786672221,0,810095.1],[1786672521,0,810095.1],[1786672821,0,810095.1],[1786673121,0,810095.1],[1786673421,0,810095.1],[1786673721,0,810095.1],[1786674021,0,810095.1],[1786674322,0,810095.1],[1786674621,0,810095.1],[1786674921,0,810095.1],[1786675221,3000000,810095.1],[1786675521,3000000,810095.1],[1786675821,3000000,810095.1],[1786676121,3000000,810095.1],[1786676421,3000000,810095.1],[1786676721,4000000,810095.1],[1786677021,4000000,810095.1],[1786677321,4000000,810095.1],[1786677621,4000000,810095.1],[1786677921,4000000,810095.1],[1786678221,4000000,810095.2],[1786678521,4000000,810095.2],[1786678821,4000000,810095.2],[1786679121,4000000,810095.2],[1786679421,4000000,810095.2],[1786679721,4000000,810095.2],[1786680021,4000000,810095.2],[1786680322,4000000,810095.2],[1786680621,4000000,810095.4],[1786680921,4000000,810095.4],[1786681221,4000000,810095.5],[1786681522,3999999.9,810095.5],[1786681821,3999999.9,810095.5],[1786682122,3999999.9,810095.5],[1786682421,3999999.9,810095.5],[1786682722,3999999.9,810095.5],[1786683021,3999999.9,810095.5],[1786683321,3999999.9,810095.5],[1786683622,3999999.9,810095.5],[1786683921,3999999.9,810095.5],[1786684221,3999999.9,810095.5],[1786684521,3999999.9,810095.5],[1786684821,3999999.9,810095.5],[1786685122,3999999.9,810095.5],[1786685422,3999999.9,810095.5],[1786685721,3999999.9,810095.5],[1786686021,3999999.9,810095.5],[1786686321,3999999.9,810095.5],[1786686621,3999999.9,810095.5],[1786686921,3999999.9,810095.5],[1786687221,3999999.9,810095.5],[1786687521,3999999.9,810095.5],[1786687822,3999999.8,810095.5],[1786688122,3999999.8,810095.5],[1786688421,3999999.8,810095.5],[1786688721,3999999.8,810095.5],[1786689021,3999999.8,810095.5],[1786689322,3999999.8,810095.7],[1786689621,3999999.8,810095.7],[1786689921,3999999.8,810095.7],[1786690221,3999999.8,810095.7],[1786690521,3999999.8,810095.7],[1786690821,3999999.8,810095.7],[1786691121,3999999.8,810095.9],[1786691421,3999999.8,810096],[1786691721,3999999.8,810096.1],[1786692021,3999999.7,810096.3],[1786692321,3999999.7,810095.8],[1786692621,3999999.7,810096.2],[1786692921,3999999.7,810096.2],[1786693221,3999999.9,810096.2],[1786693521,3999999.9,810096.2],[1786693821,3999999.9,810096.2],[1786694122,3999999.9,810096.2],[1786694421,3999999.9,810096.2],[1786694721,3999999.9,810096.2],[1786695021,3999999.9,810096.2],[1786695321,3999999.9,810096.2],[1786695621,3999999.9,810096.2],[1786695921,3999999.9,810096.2],[1786696221,3999999.9,810096.2],[1786696521,3999999.9,810096.2],[1786696821,3999999.9,810096.3],[1786697121,3999999.9,810096.3],[1786697421,3999999.9,810096.4],[1786697721,3999999.9,810096.5],[1786698021,3999999.8,810096.5],[1786698321,3999999.8,810096.6],[1786698621,3999999.8,810096.6],[1786698921,3999999.8,810096.6],[1786699221,3999999.8,810096.6],[1786699521,3999999.8,810096.6],[1786699821,3999999.8,810096.6],[1786700121,3999999.8,810096.6],[1786700422,3999999.8,810096.6],[1786700721,3999999.8,810096.6],[1786701021,3999999.8,810096.6],[1786701322,3999999.8,810096.6],[1786701621,3999999.8,810096.6],[1786701921,3999999.8,810096.9],[1786702221,3999999.8,810096.9],[1786702522,3999999.8,810096.9],[1786702821,3999999.8,810096.9],[1786703121,3999999.8,810096.9],[1786703421,3999999.8,810096.9],[1786703721,3999999.8,810096.9],[1786704021,3999999.8,810096.9],[1786704321,3999999.8,810096.6],[1786704622,3999999.8,810096.9],[1786704922,3681009.5,810096.9],[1786705221,3681009.5,810096.9],[1786705522,3681009.5,810096.9],[1786705822,3681009.5,810096.9],[1786706122,3681009.5,810097],[1786706421,3681009.5,810097],[1786706721,3681009.5,810097],[1786707021,3681009.3,810097],[1786707321,3681009.3,810097],[1786707621,3681009.3,810097],[1786707922,3681009.1,810097.1],[1786708221,3681009.1,810097.1],[1786708521,3681009,810097.2],[1786708822,3681009,810097.2],[1786709121,3393917.8,810097.2],[1786709421,3393917.8,810097.2],[1786709721,3393917.8,810097.2],[1786710021,3368079.6,810097.2],[1786710321,3368079.6,810097.2],[1786710621,3368079.6,810097.2],[1786710921,3135535.6,810097.2],[1786711222,3135535.6,810097.2],[1786711521,3135535.6,810097.2],[1786711821,3135535.6,810097.2],[1786712121,3135535.6,810097.4],[1786712421,3135535.6,810097.2],[1786712722,3393917.8,810097.2],[1786713021,3393917.8,810097.2],[1786713321,3393917.8,810097.4],[1786713621,3393917.8,810097.4],[1786713921,3393917.8,810097.4],[1786714221,3393917.8,810097.4],[1786714522,3393917.7,810097.4],[1786714822,3393917.7,810097.4],[1786715121,3393917.7,810097.4],[1786715422,3393917.6,810097.2],[1786715722,3393917.3,810097.2],[1786716021,3393917.1,810097.2],[1786716321,3393916.9,810097.2],[1786716621,3393916.9,810097.2],[1786716922,3393916.9,810097.2],[1786717221,3393916.8,810097.2],[1786717521,3393916.6,810097.2],[1786717822,3393916.5,810097.2],[1786718121,3393916.5,810097.2],[1786718421,3392999.9,810097.2],[1786718721,3200000,810097.2],[1786719021,3200000,810097.2],[1786719322,3200000,810097.2],[1786719621,3200000,810097.2],[1786719921,3200000,813802.5],[1786720201,3199999.9,813802.5],[1786720501,3199999.9,813802.5],[1786720821,3199999.9,813802.5],[1786721121,3199999.9,813802.5],[1786721422,3199999.9,813802.5],[1786721721,3199999.9,816049.1],[1786722021,3199999.9,816049.1],[1786722321,3199999.8,816049.1],[1786722621,3199999.8,816049.1],[1786722922,3199999,929592.7],[1786723222,3171427.4,929593],[1786723522,3099999.3,929592.9],[1786723821,3099999.2,929592.9],[1786724121,3099999.1,929592.9],[1786724422,3099999.1,929592.9],[1786724722,3075674.8,929592.9],[1786725021,2999998.9,929592.9],[1786725322,2999998.8,929592.9],[1786725621,2999998.8,929592.9],[1786725921,2999998.7,929592.9],[1786726222,2999998.7,929592.9],[1786726522,2999998.7,929592.9],[1786726822,2999998,929592.9],[1786727121,2999998,929592.9],[1786727422,2999998,929592.9],[1786727722,2999998,929593.1],[1786728022,2958972.8,929593.1],[1786728322,2958972.8,929593.1],[1786728622,2958972.8,929593.1],[1786728922,2958972.8,929593.1],[1786729221,2958972.8,929593.1],[1786729522,2958972.8,929593.1],[1786729821,2958972.8,929593.1],[1786730121,2958972.8,929593.1],[1786730421,2958972.8,929593.1],[1786730721,2958972.8,929593.1],[1786731021,2958972.8,929593.1],[1786731321,2940907.6,929593.1],[1786731621,2940907.6,929593.1],[1786731921,2799999.4,929593.1],[1786732221,2799999.3,929593.3],[1786732521,2799999.3,929593.3],[1786732821,2799999.3,929593.3],[1786733121,2799999.3,929593.4],[1786733421,2799999.3,929593.4],[1786733721,2799999.2,929593.7],[1786734021,2799999.2,929593.7],[1786734321,2799999.2,929593.7],[1786734621,2799998.7,929593.7],[1786734921,2799998.7,929593.7],[1786735221,2773911.8,929593.7],[1786735521,2751998.9,929593.7],[1786735821,2751998.9,929593.7],[1786736121,2733998.9,929593.7],[1786736421,2733998.9,929593.7],[1786736721,2733998.9,929593.7],[1786737021,2729410.7,929593.7],[1786737322,2708927.5,929593.8],[1786737621,2708927.5,929593.8],[1786737921,2708927.5,929593.8],[1786738222,2673213.3,929593.8],[1786738521,1999999.7,929593.8],[1786738821,1999999.7,929594],[1786739121,1999999.5,929594],[1786739422,1999999.4,929594],[1786739722,1999999.4,929594],[1786740021,1999999.4,929594],[1786740321,1999999.3,929594],[1786740621,1703389.5,929594],[1786740921,1659321.7,929593.9],[1786741221,1399999.9,929593.9],[1786741521,1399999.9,929593.9],[1786741821,1399999.9,929593.9],[1786742121,1399999.9,929593.9],[1786742421,1399999.9,929593.9],[1786742721,1399999.9,929593.9],[1786743021,1399999.9,929593.9],[1786743321,1399999.9,929593.9],[1786743621,1399999.9,929593.9],[1786743921,1399999.9,929594],[1786744221,1399999.9,929594],[1786744521,1399999.9,929594],[1786744821,1399999.9,929594],[1786745121,1399999.8,929593],[1786745421,1399999.8,816482.5],[1786745721,1399999.8,816482.5],[1786746021,1399999.8,816482.5],[1786746321,1399999.8,816482.5],[1786746621,1399999.8,816482.5],[1786746921,1399999.9,816482.5],[1786747221,1399999.9,816482.5],[1786747521,1399999.9,929593],[1786747821,1693877.2,929593.1],[1786748122,1644067.5,929593.1],[1786748421,1399999.8,929593.1],[1786748721,1399999.8,929593.1],[1786749021,1399999.8,929593.5],[1786749321,1399999.8,929593.6],[1786749621,1399999.8,929593.6],[1786749921,1399999.5,929593.6],[1786750221,1399999.5,929593.6],[1786750521,1399999.5,929593.6],[1786750821,1399999.5,929593.6],[1786751121,1399999.4,929593.6],[1786751421,1399999.2,929593.6],[1786751721,1399999.2,929593.6],[1786752021,1399999.2,929593.6],[1786752321,1399999.1,929593.6],[1786752621,1399999.1,929593.6],[1786752921,1399998.7,929593.6],[1786753221,1399998.7,929593.6],[1786753521,1399998.5,929593.6],[1786753821,1399998.5,929593.6],[1786754121,1399998.5,929593.6],[1786754421,1399998.4,929593.2],[1786754721,1399998.9,929593.2],[1786755021,1399998.9,929593.2],[1786755321,1399999,929593.2],[1786755621,1399999,929593.2],[1786755921,1399999,929593.2],[1786756221,1399999,929593.2],[1786756521,1399999,929593.2],[1786756821,1399999,929593.2],[1786757121,1399998.8,929593.6],[1786757421,1399997.6,929593.6],[1786757721,1399997.6,929593.6],[1786758021,1399998.4,929593.6],[1786758321,1399998.4,929593.6],[1786758621,1399997.6,929593.6],[1786758921,1399997.6,929593.6],[1786759221,1399997.6,929593.6],[1786759521,1399997.6,929593.6],[1786759821,1399997.6,929593.6],[1786760121,1399997.6,929593.6],[1786760421,1399997.6,929593.6],[1786760721,1399997.6,929593.6],[1786761021,1399997.6,929593.6],[1786761321,1399997.6,929593.6],[1786761621,1399998.4,929593.6],[1786761922,1399998.4,929593.6],[1786762221,1399998.4,929593.6],[1786762521,1399998.7,929593.6],[1786762821,1399999.5,929593.6],[1786763121,1399999.5,929593.6],[1786763421,1399999.5,929593.6],[1786763721,1399999.5,929593.6],[1786764021,1399999.5,929593.6],[1786764321,1399999.5,929593.6],[1786764621,1399999.5,929593.6],[1786764921,1399999.4,929593.6],[1786765221,1399999.4,929593.6],[1786765522,1399999.4,929593.6],[1786765821,1399998.4,929593.6],[1786766122,1399998.4,929593.6],[1786766421,1399998.4,929593.6],[1786766721,1399998.4,929593.6],[1786767022,1399997.5,929593.6],[1786767321,1399997.5,929593.6],[1786767621,1399997.5,929593.6],[1786767921,1399997.5,929593.6],[1786768221,1399997.5,929593.6],[1786768521,1399997.5,929593.6],[1786768821,1399997.5,929593.6],[1786769121,1399997.5,929593.6],[1786769421,1399997.5,929593.6],[1786769721,1399997.5,929593.6],[1786770021,1399997.5,929593.6],[1786770321,1399997.5,929593.6],[1786770621,1399997.5,929593.6],[1786770921,1399997.5,929593.6],[1786771221,1399997.5,929593.6],[1786771521,1399997.5,929593.6],[1786771821,1399997.5,929593.5],[1786772121,1399997.5,929593.5],[1786772421,1399997.5,929593.5],[1786772721,1399997.5,929593.5],[1786773021,1399997.5,929593.5],[1786773321,1399997.5,929593.7],[1786773621,1399997.3,929593.7],[1786773921,1399997.3,929593.7],[1786774221,1399997.3,929593.7],[1786774521,1399997.3,929593.7],[1786774821,1399997.1,929593.7],[1786775121,1399997.1,929593.7],[1786775421,1399997.1,929593.7],[1786775721,1399997.1,929593.7],[1786776021,1399997.3,929593.7],[1786776321,1399997.1,929593.7],[1786776621,1399997.2,929593.7],[1786776921,1399997,929593.7],[1786777221,1399997,929593.7],[1786777521,1399997,929593.7],[1786777821,1399997.3,929593.7],[1786778121,1399997.3,929593.7],[1786778421,1399997.3,929593.7],[1786778721,1399997.3,929593.7],[1786779022,1399997.3,929593.7],[1786779321,1399997.3,929593.7],[1786779621,1399997.2,929593.7],[1786779921,1399997.2,929593.5],[1786780221,1399997.2,929593.5],[1786780522,1399997.4,929593.5],[1786780821,1399997.4,929593.5],[1786781121,1399997.4,929593.5],[1786781421,1399997.4,929593.5],[1786781721,1399997.4,929593.5],[1786782021,1399997.4,929593.5],[1786782321,1399997.4,929593.5],[1786782621,1399997.4,929593.5],[1786782921,1399997.4,929593.5],[1786783222,1399997.4,929593.5],[1786783521,1399997.4,929593.5],[1786783821,1399997.4,929593.5],[1786784121,1399997.4,929593.5],[1786784421,1399997.4,929593.5],[1786784721,1399997.4,929593.5],[1786785021,1399997.4,929593.5],[1786785321,1399997.4,929593.5],[1786785621,1399997.4,929593.5],[1786785921,1399997.4,929593.5],[1786786221,1399997.4,929593.7],[1786786521,1399997.5,929593.5],[1786786821,1399997.5,929593.5],[1786787121,1399997.5,929593.5],[1786787421,1399997.5,929593.5],[1786787721,1399997.5,929593.5],[1786788021,1399997.5,929593.7],[1786788321,1399997.5,929593.7],[1786788621,1399997.5,929593.7],[1786788921,1399998.3,929593.7],[1786789221,1399998.3,929593.7],[1786789521,1399998.3,929593.7],[1786789821,1399998.3,929593.7],[1786790121,1399998.3,929593.7],[1786790421,1399998.3,929593.7],[1786790721,1399998.3,929593.7],[1786791021,1399998.3,929593.7],[1786791321,1399998.3,929593.7],[1786791621,1399998.3,929593.7],[1786791921,1399998.3,929593.7],[1786792221,1399998.3,929593.7],[1786792521,1399998.3,929593.7],[1786792821,1399997.5,929593.7],[1786793121,1399997.5,929593.7],[1786793421,1399997.5,929593.7],[1786793721,1399997.5,929593.7],[1786794021,1399997.5,929593.7],[1786794321,1399998.2,929593.7],[1786794621,1399998.2,929593.7],[1786794921,1399998.2,929593.7],[1786795221,1399997.5,929593.7],[1786795521,1399997.5,929593.7],[1786795821,1399998.3,929593.7],[1786796121,1399998.5,929593.7],[1786796421,1399998.5,929593.8],[1786796721,1399998.8,929593.8],[1786797021,1399998.8,929593.8],[1786797321,1399998.8,929593.8],[1786797621,1399998.8,929593.8],[1786797921,1399998.5,929593.8],[1786798221,1399998.5,929593.8],[1786798521,1399998.5,929593.8],[1786798821,1399997.1,929593.7],[1786799121,1399997.1,929593.7],[1786799421,1399997.1,929593.7],[1786799722,1399997.1,929593.7],[1786800022,1399997.1,929593.7],[1786800322,1399997.1,929593.8],[1786800621,1399997.1,929593.8],[1786800922,1399997.1,929593.8],[1786801221,1399997.1,929593.8],[1786801522,1399997.1,929593.8],[1786801821,1399997.1,929593.8],[1786802121,1399997.1,929593.8],[1786802421,1399997.1,929593.8],[1786802721,1399997.1,929593.8],[1786803021,1399997.1,929593.8],[1786803321,1399997.1,929593.8],[1786803621,1399997.1,929593.8],[1786803921,1399997.1,891183.6],[1786804221,1399997.1,891183.6],[1786804521,1399997,891183.6],[1786804821,1399997,891183.6],[1786805121,1399997,891183.6],[1786805421,1399997,891183.6],[1786805722,1399997,891183.6],[1786806021,1399996.8,929593],[1786806321,1399996.8,929593],[1786806621,1399996.9,810096.1],[1786806921,1399996.8,810096.1],[1786807221,1399996.8,810096.1],[1786807521,1399996.8,810096.1],[1786807821,1399996.9,810096.1],[1786808121,1399997,810096.1],[1786808421,1399997,810096.1],[1786808721,1399997,810096.1],[1786809021,1399997,810096.1],[1786809321,1399996.8,810097.2],[1786809622,1399996.8,810097.2],[1786809921,1399996.8,810097.2],[1786810221,1399996.8,810097.2],[1786810521,1399996.8,810097.2],[1786810821,1399996.8,810097.2],[1786811121,1399997,810097.3],[1786811421,1399997.9,810097.3],[1786811721,1399997,810097.3],[1786812021,1399996.7,810097.3],[1786812322,1399996.7,810097.3],[1786812621,1399996.7,810097.3],[1786812923,1399996.5,810097.3],[1786813221,1399996.5,810097.3],[1786813521,1399996.3,810097.3],[1786813821,1399996.3,810097.3],[1786814121,1399996.5,810097.4],[1786814421,1399996.3,810097.4],[1786814721,1399996.3,810097.4],[1786815021,1399996.3,810097.2],[1786815321,1399996.3,810097.4],[1786815621,1399996.3,810097.4],[1786815921,1399996.3,810097.5],[1786816221,1399996.3,810097.4],[1786816521,1399220.3,810097.4],[1786816821,1386625.4,810097.4],[1786817121,1392072.5,810097.4],[1786817421,1392072.5,810097.4],[1786817721,1399996.5,810097.4],[1786818021,1399996.5,810097.4],[1786818321,1398816.7,810097.4],[1786818621,1398816.7,810097.4],[1786818921,1398816.7,810097.4],[1786819221,1398816.7,810097.4],[1786819521,1398816.7,810097.4],[1786819821,1398816.7,810097.4],[1786820121,1398816.7,810097.4],[1786820421,1399996.6,810097.4],[1786820721,1399996.6,810097.5],[1786821021,1399996.8,810097.5],[1786821321,1399996.8,810097.5],[1786821621,1399997.7,810097.5],[1786821921,1399997.7,810097.5],[1786822221,1399997.7,810097.5],[1786822521,1399997.9,810097.6],[1786822821,1399997.9,810097.8],[1786823121,1399998.1,810097.6],[1786823421,1399998,810097.8],[1786823721,1399998,810097.8],[1786824001,1399999,810097.8],[1786824322,1399999,810097.8],[1786824621,1399996.4,810097.9],[1786824921,1399996.4,980049.1],[1786825222,1399996.4,1055049],[1786825521,1399996.4,1055049],[1786825821,1392854.1,880083.9],[1786826121,1392854.1,883582.8],[1786826421,1392854.1,883582.8],[1786826721,1392854.1,883582.8],[1786827021,1392854.1,883582.8],[1786827321,1392854.1,883582.8],[1786827621,1392854.1,883582.8],[1786827921,1374998.2,1055048.9],[1786828221,1373878.8,1055048.9],[1786828521,1373878.8,1055048.9],[1786828821,1377584.2,1055048.9],[1786829121,1377584.2,1055048.9],[1786829421,1382650.7,1055048.9],[1786829721,1382650.7,1055048.9],[1786830021,1382650.7,1024429.9],[1786830301,1383330.9,1116286.7],[1786830621,1392854.1,1024429.9],[1786830921,1392854.1,1024429.9],[1786831221,1380767,810097.5],[1786831521,1326920.8,810097.5],[1786831821,1389997.1,810097.3],[1786832121,1389997.1,810097.3],[1786832421,1389997.1,810097.3],[1786832721,1396150.5,810097.3],[1786833022,1390675,810097.3],[1786833321,1390675,810097.3],[1786833621,1397996.5,810097.3],[1786833921,1390675,810097.3],[1786834221,1392854,810097.3],[1786834521,1392854,810097.3],[1786834822,1397055.4,810097.7],[1786835121,1397055.4,810097.7],[1786835421,1397055.4,810097.7],[1786835721,1394441.2,810097.7],[1786836021,1394441.2,810097.7],[1786836321,1394441.2,819096.1],[1786836621,1394441.2,819096.1],[1786836921,1394441.2,819096.1],[1786837221,1399996.4,819096.1],[1786837521,1399996.4,819096.1],[1786837821,1399996.4,819096.1],[1786838121,1399996.4,819096.1],[1786838421,1399996.4,819096.1],[1786838721,1399996.4,837092.9],[1786839021,1399996.4,837092.9],[1786839321,1399996.6,837092.9],[1786839621,1399996.6,837092.9],[1786839921,1399997.6,837092.9],[1786840221,1399997.8,837093],[1786840521,1399997.8,837093],[1786840821,1399997.8,837093],[1786841121,1399997.8,837093],[1786841421,1399998.1,837092.9],[1786841721,1399998.6,837092.9],[1786842021,1399998.6,847647.5],[1786842322,1399998.7,847647.5],[1786842621,1399998.7,847647.5],[1786842921,1399998.5,847647.5],[1786843221,1399999.4,847647.5],[1786843521,1399999.4,847647.5],[1786843822,1399999.4,847647.5],[1786844121,1399997.3,847647.5],[1786844421,1399997.3,847647.5],[1786844721,1399997.3,847647.5],[1786845021,1399997.3,847647.5],[1786845321,1399997.3,847647.5],[1786845621,1399997.3,847647.5],[1786845921,1399997.3,847647.5],[1786846221,1399997.3,847647.5],[1786846521,1399997.3,847647.5],[1786846821,1399997.3,847647.5],[1786847121,1399998.2,847647.5],[1786847421,1399998.4,847647.5],[1786847721,1399998.4,847647.5],[1786848021,1399998.2,878607.2],[1786848321,1399998.4,847647.5],[1786848621,1399998.4,847647.5],[1786848921,1399999.3,847647.5],[1786849221,1399999.4,847647.5],[1786849521,1399999.4,847647.5],[1786849821,1399999.4,847647.5],[1786850121,1399999.4,847647.5],[1786850421,1399999.4,847647.5],[1786850721,1399999.4,847647.5],[1786851022,1399999.4,847647.5],[1786851321,1399999.4,847647.5],[1786851621,1399999.4,847647.5],[1786851921,1399999.4,847647.5],[1786852221,1399999.4,847647.5],[1786852521,1399999.4,847647.5],[1786852821,1399999.4,847647.5],[1786853121,1399999.4,847647.5],[1786853421,1399999.4,847647.5],[1786853721,1399998.8,847647.5],[1786854021,1399998.8,847647.5],[1786854321,1399998.8,847647.5],[1786854621,1399998.8,847647.5],[1786854921,1399998.8,847647.5],[1786855221,1399998.8,847647.5],[1786855521,1399999.6,847647.5],[1786855821,1399999.6,847647.5],[1786856121,1399999.6,847647.5],[1786856421,1399997.6,847647.5],[1786856721,1399997.6,847647.5],[1786857021,1399997.6,847647.5],[1786857321,1399997.6,847647.5],[1786857621,1399997.6,847647.5],[1786857922,1399997.6,847647.5],[1786858221,1399998.8,847647.5],[1786858522,1399998.8,847647.5],[1786858822,1399998.8,865238.3],[1786859122,1399998.8,847647.5],[1786859421,1399998.8,847647.5],[1786859721,1399998.8,847647.5],[1786860021,1399998.8,847647.5],[1786860321,1399998.8,847647.5],[1786860621,1399998.8,847647.5],[1786860921,1399998.8,847647.5],[1786861221,1399998.8,847647.5],[1786861521,1399998.8,847647.5],[1786861821,1399998.8,847647.5],[1786862121,1399998.7,847647.5],[1786862421,1399998.9,847647.5],[1786862721,1399998.9,847647.5],[1786863021,1399999.3,847647.5],[1786863321,1856521.1,847647.5],[1786863621,1856521.1,847647.5],[1786863921,1856521.1,847647.5],[1786864222,1856521.1,847647.5],[1786864521,1846807.9,847647.5],[1786864821,1399999.2,847647.5],[1786865121,1399999.2,846048.3],[1786865421,1399999.2,846048.3],[1786865721,1399999.2,846048.3],[1786866021,1399999.2,846048.3],[1786866321,1846807.9,865238.4],[1786866621,1846807.9,865238.4],[1786866921,1952631,865238.4],[1786867222,1952631,865238.4],[1786867521,1952631,865238.4],[1786867821,1952631,865238.4],[1786868121,1952631,865238.4],[1786868421,1952631,865238.4],[1786868721,1952631,865238.4],[1786869021,1856521.3,865238.4],[1786869321,1967567,865238.4],[1786869621,1967567,865238.4],[1786869921,1967567,865238.4],[1786870221,1967567,865238.4],[1786870521,1967567,865238.4],[1786870821,1967567,865238.4],[1786871121,1967567,865238.4],[1786871421,2511110.1,865238.4],[1786871721,2511110.1,865238.4],[1786872021,2511110.1,865238.4],[1786872321,2511110.1,865238.4],[1786872621,2511110.1,865238.4],[1786872921,2511110.1,867619.3],[1786873221,2696295.1,865238.4],[1786873521,2696295.1,865238.4],[1786873821,2696295.1,865238.4],[1786874121,2696295.1,865238.4],[1786874421,2799998.5,865238.4],[1786874721,2799998.4,865238.4],[1786875021,2799998.5,865238.3],[1786875321,2799998.5,865238.3],[1786875621,2799998.5,865238.3],[1786875921,2799998.5,851165.7],[1786876221,2799998.5,851165.7],[1786876521,2799998.5,851165.7],[1786876821,2799998.4,851165.7],[1786877121,2799998.4,865238.5],[1786877422,2799998.4,865238.5],[1786877721,2799998.3,865238.5],[1786878021,2799998.3,865238.5],[1786878321,2799998.2,865238.5],[1786878621,2799998.2,865238.5],[1786878921,2799998.2,865238.5],[1786879221,2799998.2,865238.5],[1786879521,2799998.2,865238.5],[1786879821,2799998.1,865238.5],[1786880121,2799998.1,865238.6],[1786880421,2799998.1,865238.6],[1786880721,2799998.1,865238.6],[1786881021,2799998.1,865238.6],[1786881321,2799998.1,865238.6],[1786881621,2799998.1,865238.6],[1786881921,2799998.1,865238.6],[1786882221,2799998.1,865238.5],[1786882522,2799998.1,865238.7],[1786882821,2799998,865238.7],[1786883121,2799998,865238.7],[1786883421,2799998.1,865238.7],[1786883721,2799998.1,865238.8],[1786884021,2799998.1,865238.7],[1786884321,2799998.1,865238.9],[1786884621,2799998.1,865238.9],[1786884921,2799998.1,865238.9],[1786885221,2799998.1,865238.7],[1786885521,2799998.1,865238.7],[1786885821,2799998.1,865238.7],[1786886121,2799997.8,813271.8],[1786886421,2799997.8,813271.8],[1786886721,2799997.8,825726.4],[1786887021,2799997.8,825726.4],[1786887321,2799997.8,825726.4],[1786887621,2799997.7,825726.4],[1786887921,2799997.6,825726.4],[1786888221,2799997.4,825726.4],[1786888521,2799996.9,825726.5],[1786888821,2799996.6,825726.5],[1786889121,2799996.4,825726.5],[1786889421,2799996.4,825726.5],[1786889722,2799996.2,825726.5],[1786890001,2799996.1,825726.5],[1786890322,2799996.1,825726.5],[1786890621,2799996,825726.5],[1786890921,2799996.1,825726.5],[1786891221,2799996.1,825726.5],[1786891521,2799996.1,825726.5],[1786891822,2799996.1,825726.5],[1786892121,2799995.7,837093.3],[1786892421,2799995.7,837093.3],[1786892721,2799995.7,837093.4],[1786893022,2799995.6,837093.4],[1786893322,2799995.7,837093.4],[1786893622,2799995.4,837093.5],[1786893921,2799995.4,837093.5],[1786894221,2799995.3,837093.5],[1786894521,2799995.4,837093.5],[1786894821,2799995.2,837093.5],[1786895121,2603704.8,837093.6],[1786895421,2603704.8,837093.5],[1786895721,2603704.8,837093.5],[1786896022,2603704.8,837093.5],[1786896321,2596542.9,837093.5],[1786896621,2479224,837093.5],[1786896921,2412877.7,837093.5],[1786897221,2399999.7,837093.5],[1786897521,2399999.7,837093.5],[1786897821,2399999.5,837093.4],[1786898121,2397350.5,837093.4],[1786898421,2182755.3,837093.4],[1786898721,2103046.9,837093.4],[1786899021,2103046.9,837093.4],[1786899321,2103046.9,837093.4],[1786899621,1910475.8,837093.4],[1786899922,1907248,837093.4],[1786900221,1894999.8,837093.4],[1786900521,1858596.2,837093.4],[1786900821,1637074.6,837093.4],[1786901121,1637074.6,837093.4],[1786901421,1637074.6,837093.4],[1786901721,1637074.6,837093.4],[1786902021,1576547.4,837093.4],[1786902321,1576547.3,837093.4],[1786902621,1576547.3,837093.4],[1786902921,1576547.3,837093.4],[1786903221,1576547.3,837093.6],[1786903521,1576547.3,837093.6],[1786903821,1576547.3,837093.8],[1786904121,1576547.3,837093.9],[1786904421,1576547.3,837094],[1786904721,1576547.3,837094],[1786905021,1576547.3,837094],[1786905321,1576547.3,837094],[1786905621,1576547.3,837094.4],[1786905921,1576547.3,837094.4],[1786906221,1576547.2,837094.4],[1786906521,1576547.2,837094.4],[1786906821,1576547.2,837094.4],[1786907121,1576547.2,837094.4],[1786907421,1576547.2,837094.3],[1786907721,1576547.2,837094.3],[1786908021,1576547.2,837094.3],[1786908321,1576547.2,837094.3],[1786908621,1576547.2,837094.3],[1786908921,1576547.2,837094.3],[1786909221,1576547.2,837094.3],[1786909521,1576547.2,837094.3],[1786909822,1576547.3,837094.4],[1786910121,1576547.3,837094.4],[1786910421,1576547.3,837094.4],[1786910721,1576547.3,837094.6],[1786911021,1576547.3,837094.6],[1786911321,1576547.3,837094.6],[1786911622,1576547.3,837094.7],[1786911922,1576547.3,837094.7],[1786912221,1576547.3,837094.7],[1786912521,1576547.3,837094.5],[1786912821,1576547.3,837094.5],[1786913121,1576547.3,837094.9],[1786913421,1576547.1,837094.9],[1786913721,1576547.1,857891.9],[1786914021,1576547.2,874067.6],[1786914321,1576547.2,857892],[1786914621,1576547.2,857892],[1786914921,1576547.2,857892],[1786915221,1576547.2,857892],[1786915521,1576547.2,857892],[1786915821,1576547.2,857892],[1786916122,1576547.2,857892],[1786916421,1576547.2,857892],[1786916721,1576547.2,857892],[1786917021,1576547.2,857892],[1786917321,1576547,857892],[1786917621,1576547,857892],[1786917921,1576547,857892],[1786918221,1576546.9,857892],[1786918521,1576546.8,874067.7],[1786918821,1576546.9,874067.7],[1786919121,1576546.9,857892],[1786919421,1576546.5,874067.7],[1786919721,1576546.1,874067.7],[1786920021,1576546.1,874067.7],[1786920321,1576546.1,874067.7],[1786920621,1576546,874067.6],[1786920922,1576546,874067.7],[1786921221,1576546,874067.6],[1786921521,1576546,874067.6],[1786921821,1576546,874067.6],[1786922121,1576545.9,874067.7],[1786922422,1576545.9,874067.7],[1786922721,1576545.8,874067.7],[1786923021,1576545.8,874067.7],[1786923321,1576545.8,874067.7],[1786923621,1576545.8,874067.8],[1786923921,1576546,874067.8],[1786924222,1576546.3,874067.7],[1786924521,1576546.2,874067.7],[1786924821,1576546.2,874068],[1786925121,1576546.2,874068],[1786925421,1576546.4,874067.8],[1786925721,1576546.4,874067.8],[1786926021,1576546.4,874067.8],[1786926321,1576546.4,874067.8],[1786926621,1576546.2,874067.7],[1786926921,1576545.4,874067.8],[1786927221,1576545.4,874067.8],[1786927521,1576545.4,874067.8],[1786927821,1576545.4,874067.7],[1786928121,1576545.3,874068],[1786928421,1576545.3,874068],[1786928721,1576545.1,874068],[1786929021,1576545.1,874068],[1786929321,1576545.1,874068.1],[1786929621,1576545.1,874068.1],[1786929921,1576545,874068.1],[1786930221,1576544.9,874068.1],[1786930521,1576544.7,874068.1],[1786930821,1576544.4,874068.1],[1786931122,1576544.3,874068.1],[1786931421,1576544.2,874068.1],[1786931721,1576544.1,874068.1],[1786932021,1576544,874068.1],[1786932321,1576544,874068.3],[1786932621,1576543.7,874068.3],[1786932921,1576543.7,874068.3],[1786933221,1576543.6,874068.3],[1786933521,1576543.7,874068.3],[1786933821,1576543.7,874068.3],[1786934121,1576543.4,874068.3],[1786934421,1576543.4,874068.1],[1786934722,1576543.4,874068.1],[1786935021,1576543.4,874068.1],[1786935322,1576543.4,874068.1],[1786935622,1576543.4,874068.1],[1786935921,1576543.4,874068.1],[1786936221,1576543.4,874068.1],[1786936521,1576543.4,874068.1],[1786936821,1576543.4,874068.1],[1786937121,1576543.4,874068.1],[1786937421,1576543.4,874068.1],[1786937721,1576543.4,874068.1],[1786938021,1576543.4,874068.1],[1786938322,1576543.4,874068.1],[1786938621,1576543.4,874068.1],[1786938921,1576543.4,874068.1],[1786939221,1576543.4,874068.1],[1786939521,1576543.4,874068.1],[1786939821,1576543.4,874068.2],[1786940121,1576543.4,874068.2],[1786940421,1576543.4,874068.2],[1786940721,1576543.7,874068.2],[1786941021,1576543.7,874068.2],[1786941322,1576543.7,874068.2],[1786941621,1576543.7,874068.2],[1786941921,1576543.7,874068.2],[1786942221,1576543.7,874068.2],[1786942521,1576543.7,874068.2],[1786942821,1576543.7,874068.2],[1786943121,1576543.7,874068.2],[1786943421,1576543.7,874068.2],[1786943721,1576543.7,874068.2],[1786944022,1576543.7,874068.4],[1786944321,1576543.7,874068.4],[1786944621,1576543.7,874068.4],[1786944921,1576543.7,874068.4],[1786945221,1576543.7,874068.4],[1786945521,1576543.7,874068.4],[1786945821,1576543.7,874068.4],[1786946121,1576543.7,874068.4],[1786946421,1576543.7,874068.4],[1786946721,1576543.7,874068.4],[1786947021,1576543.7,874068.4],[1786947321,1576543.7,874068.4],[1786947621,1576543.7,874068.4],[1786947921,1576543.7,874068.4],[1786948221,1576543.8,874068.4],[1786948521,1576543.8,874068.4],[1786948821,1576543.8,874068.4],[1786949121,1576543.8,874068.4],[1786949421,1576543.8,874068.2],[1786949721,1576544,874068.2],[1786950021,1576544,874068.2],[1786950321,1576544,874068.2],[1786950621,1576544.1,874068.2],[1786950921,1576544.5,874068.2],[1786951221,1576544.5,874068.2],[1786951521,1576544.5,874068.2],[1786951821,1576544.5,874068.2],[1786952121,1576544.5,874068.2],[1786952421,1576544.6,874068.2],[1786952721,1576544.6,874068.2],[1786953022,1576544.6,874068.2],[1786953321,1576544.6,874068.2],[1786953621,1576544.6,874068.2],[1786953921,1576544.6,874068.2],[1786954221,1576544.6,874068.2],[1786954521,1576544.6,874068.2],[1786954822,1576544.6,874068.2],[1786955121,1576544.6,874068.2],[1786955421,1576544.5,874068.2],[1786955721,1576544.5,874068.2],[1786956021,1576544.5,874068.2],[1786956321,1576544.5,874068.2],[1786956621,1576544.5,874068.2],[1786956921,1576544.5,874068.3],[1786957221,1576544.5,874068.3],[1786957521,1576544.5,874068.3],[1786957821,1576544.5,874068.3],[1786958121,1576544.5,874068.3],[1786958421,1576544.5,874068.3],[1786958721,1576544.5,874068.3],[1786959021,1576544.1,874068.3],[1786959322,1576543.8,874068.1],[1786959621,1576543.8,874068.1],[1786959921,1576543.8,874068.1],[1786960221,1576543.9,874068.1],[1786960521,1576543.9,874068.1],[1786960821,1576543.9,874068.4],[1786961121,1576543.9,874068.4],[1786961421,1576543.9,874068.4],[1786961721,1576543.9,874068.6],[1786962021,1576543.9,874068.6],[1786962321,1576543.9,874068.7],[1786962621,1576543.9,874068.7],[1786962921,1576543.9,874068.7],[1786963221,1576543.9,874068.7],[1786963521,1576543.9,874068.7],[1786963821,1576543.9,874068.7],[1786964121,1576543.9,874068.7],[1786964421,1576543.8,874068.7],[1786964721,1576543.5,874068.8],[1786965022,1576543.5,874068.8],[1786965321,1576543.5,874068.8],[1786965622,1576543.5,874068.8],[1786965921,1576543.5,874068.8],[1786966221,1576543.5,874068.8],[1786966521,1576543.5,874068.8],[1786966821,1576543.5,874068.8],[1786967121,1576543.5,874068.8],[1786967421,1576543.5,874068.8],[1786967721,1576543.7,874068.8],[1786968021,1576543.4,874068.8],[1786968321,1576543.4,874068.8],[1786968621,1576543.4,874068.9],[1786968921,1576543.4,874068.8],[1786969221,1576543.4,874068.9],[1786969521,1576543.4,874068.9],[1786969821,1576543.4,874068.9],[1786970121,1576543.4,874068.9],[1786970421,1576543.7,874068.9],[1786970721,1576543.7,874068.9],[1786971021,1576543.7,874068.9],[1786971321,1576543.7,874068.9],[1786971621,1576543.7,874068.9],[1786971921,1576543.7,874068.9],[1786972221,1576543.7,874068.9],[1786972521,1576543.7,874069.1],[1786972821,1576543.8,874069.1],[1786973121,1576543.8,874069.1],[1786973421,1576543.8,874069.5],[1786973721,1576543.8,874069.6],[1786974021,1576544.1,874069.6],[1786974321,1576544.1,874069.6],[1786974621,1576544.1,874069.6],[1786974921,1576544.1,874069.6],[1786975221,1576544.1,874069.6],[1786975521,1576544.1,874069.6],[1786975821,1576544.1,881972.5],[1786976121,1576544.1,881972.5],[1786976422,1576544.1,881972.5],[1786976722,1576544.1,881972.5],[1786977021,1576544.1,881972.5],[1786977322,1576544.1,881972.5],[1786977621,1576544.1,874069.6],[1786977922,1576544.1,874069.6],[1786978222,1576544.2,874069.6],[1786978521,1576544.1,874069.6],[1786978821,1576543.4,874069.7],[1786979121,1576543.4,874069.7],[1786979421,1576543.5,874069.7],[1786979721,1576543.5,874069.7],[1786980021,1576543.5,874069.7],[1786980321,1576543.5,874069.9],[1786980621,1576543.5,874069.9],[1786980921,1576543.7,874069.9],[1786981221,1576543.8,874069.9],[1786981521,1576543.8,874069.9],[1786981821,1576543.8,874069.7],[1786982121,1576543.8,874070],[1786982421,1576543.8,874070],[1786982721,1576543.8,874070],[1786983021,1576543.8,874070],[1786983321,1576543.8,874070],[1786983621,1576543.8,874070],[1786983921,1576543.8,874070],[1786984221,1576543.8,874070],[1786984521,1576543.8,874070],[1786984821,1576543.8,874070],[1786985122,1576543.8,874070],[1786985421,1576543.8,874070],[1786985721,1576543.9,874070],[1786986021,1576544.1,874070.1],[1786986322,1576544.1,874070.1],[1786986621,1576544.1,874070.2],[1786986921,1576544.7,874070.1],[1786987221,1576544.7,874070.1],[1786987521,1576544.7,874070.1],[1786987821,1576544.7,874070.1],[1786988121,1576544.7,874070.1],[1786988421,1576543.6,874070.1],[1786988721,1576543.8,874070.1],[1786989021,1576543.5,874070.1],[1786989301,1576543.5,874070.4],[1786989622,1576543.5,874070.4],[1786989921,1576543.3,874070.4],[1786990222,1576543.3,874070.4],[1786990521,1576543.3,874070.4],[1786990822,1576543.4,874070.4],[1786991121,1576543.5,874070.4],[1786991421,1576543.7,874070.4],[1786991721,1576543.7,874070.4],[1786992021,1576543.6,874070.4],[1786992321,1576543.7,874070.4],[1786992621,1576543.6,874070.4],[1786992922,1576543.6,874070.4],[1786993222,1576543.6,874070.4],[1786993521,1576543.6,874070.4],[1786993822,1576543.6,874070.4],[1786994121,1576543.7,874070.4],[1786994421,1576543.7,874070.4],[1786994721,1576543.6,874070.4],[1786995021,1576543.6,874070.4],[1786995321,1576543.6,874070.4],[1786995621,1576543.7,874070.4],[1786995921,1576543.6,874070.4],[1786996221,1576543.1,874070.4],[1786996521,1576543.1,874070.4],[1786996821,1576543.1,874070.4],[1786997121,1576543,883649.6],[1786997421,1576543,874070.4],[1786997721,1576542.8,874070.4],[1786998021,1576542.7,874070.4],[1786998321,1576543.1,874070.4],[1786998621,1576542.6,874070.4],[1786998921,1576542.6,874070.4],[1786999221,1576542.6,874070.4],[1786999521,1576542.5,874070.4],[1786999822,1576542.2,874070.4],[1787000122,1576542.2,874070.4],[1787000421,1576542.2,874070.4],[1787000721,1576542.2,874070.4],[1787001021,1576541.9,874070.4],[1787001321,1576542,874070.5],[1787001621,1576542,874070.5],[1787001921,1576541.9,874070.5],[1787002221,1576541.9,874070.5],[1787002521,1576541.7,874070.5],[1787002821,1576541.4,874070.5],[1787003121,1576541.4,874070.5],[1787003421,1576541.4,874070.5],[1787003721,1576541,874070.5],[1787004021,1576541,874070.5],[1787004321,1576541,874070.5],[1787004621,1576541,874070.5],[1787004922,1576541,874070.5],[1787005221,1576541,874070.5],[1787005521,1576541,874070.5],[1787005821,1576541,874070.5],[1787006121,1576541,874070.5],[1787006421,1576540.8,874070.6],[1787006721,1576540.8,874070.6],[1787007021,1576540.8,874070.6],[1787007321,1576540.8,874070.6],[1787007621,1576540.9,874070.6],[1787007921,1576540.9,874070.6],[1787008221,1576540.9,874070.6],[1787008521,1576540.7,874070.6],[1787008821,1576540.8,874070.6],[1787009121,1576540.7,874070.6],[1787009422,1576540.7,874070.6],[1787009721,1576540.5,874070.6],[1787010021,1576540.5,874070.6],[1787010321,1576540.5,874070.6],[1787010621,1576540.5,874070.6],[1787010921,1576540.6,874070.6],[1787011221,1576540.6,874070.9],[1787011521,1576540.7,874070.6],[1787011821,1576540.7,874070.6],[1787012121,1576540.7,874070.6],[1787012421,1576540.7,874070.6],[1787012721,1576540.8,874070.6],[1787013021,1576540.8,874070.6],[1787013322,1576540.8,874070.6],[1787013621,1576540.7,874070.6],[1787013921,1576540.7,874070.6],[1787014221,1576540.7,874070.6],[1787014522,1576540.8,874071],[1787014821,1576540.2,874071],[1787015121,1576540.2,874071],[1787015421,1576540.2,874071],[1787015721,1576540.2,874071],[1787016021,1576540.4,874071],[1787016321,1576540.2,874071],[1787016621,1576540.2,874071],[1787016921,1576540.2,874071],[1787017221,1576540,874071.2],[1787017521,1576539.8,874071.2],[1787017821,1576539.8,874071.2],[1787018121,1576539.8,874071.2],[1787018421,1576539.8,874071.2],[1787018721,1576539.8,874071.2],[1787019021,1576539.8,874071.2],[1787019321,1576539.8,874071.2],[1787019621,1576539.8,874071.2],[1787019921,1576539.8,874071.2],[1787020221,1576539.8,874071.2],[1787020521,1576539.8,874071.2],[1787020821,1576539.8,874071.6],[1787021121,1576539.8,874071.7],[1787021421,1576539.8,874071.7],[1787021721,1576539.8,874071.7],[1787022021,1576539.8,874071.8],[1787022321,1576539.8,874071.9],[1787022621,1576539.8,874071.9],[1787022921,1576539.7,874072],[1787023221,1576539.7,874071.8],[1787023521,1576539.7,874071.6],[1787023821,1576539.7,874071.6],[1787024121,1576539.7,874071.6],[1787024422,1576539.7,874071.6],[1787024721,1576539.7,874071.6],[1787025021,1576539.7,874071.6],[1787025322,1576539.9,874071.6],[1787025621,1576539.8,874071.6],[1787025921,1576539.8,874071.6],[1787026221,1576539.8,874071.6],[1787026521,1576539.7,874071.6],[1787026821,1576539.7,874071.6],[1787027121,1576539.7,874071.6],[1787027421,1576539.9,874071.6],[1787027722,1576539.9,874071.6],[1787028021,1576539.9,874071.6],[1787028321,1576539.9,874071.6],[1787028621,1576539.9,874071.6],[1787028921,1576540,874071.6],[1787029221,1576540,874071.6],[1787029521,1576540.1,874071.6],[1787029821,1576540.1,874071.6],[1787030121,1576540.1,874071.6],[1787030421,1576540.3,874071.6],[1787030721,1576539.8,874071.6],[1787031021,1576539.8,874071.6],[1787031321,1576539.8,874071.6],[1787031621,1576539.8,874071.7],[1787031921,1576539.8,874071.7],[1787032222,1576540,874071.6],[1787032521,1576540,874071.6],[1787032821,1576540,874071.6],[1787033121,1576540,874071.6],[1787033421,1576540,874071.6],[1787033721,1576540,874071.6],[1787034021,1576540,874071.6],[1787034322,1576540,874071.6],[1787034621,1576540,874071.6],[1787034922,1576540,874071.6],[1787035221,1576540,874071.6],[1787035521,1576540,874071.6],[1787035821,1576540,874071.7],[1787036121,1576540,874071.7],[1787036421,1576540,874071.7],[1787036721,1576540,874071.7],[1787037021,1576540,874071.7],[1787037321,1576540,874071.7],[1787037621,1576540,874071.7],[1787037921,1576540,874071.8],[1787038221,1576540,874071.8],[1787038521,1576540,874071.8],[1787038821,1576540,874071.8],[1787039121,1576540,874071.8],[1787039421,1576540,874071.8],[1787039721,1576540,874071.8],[1787040021,1576540.6,874071.8],[1787040321,1576540.6,874071.8],[1787040621,1576540.6,874071.8],[1787040921,1576540.6,874071.8],[1787041221,1576540.6,874071.8],[1787041521,1576540.7,874071.8],[1787041821,1576540.7,874071.8],[1787042121,1576540.7,874071.8],[1787042421,1576540.7,874071.8],[1787042721,1576540.7,874071.8],[1787043021,1576540.7,874071.8],[1787043321,1576540.7,874071.7],[1787043621,1576540.1,874071.7],[1787043921,1576540.1,874071.7],[1787044221,1576540.1,874071.7],[1787044521,1576540.1,874071.7],[1787044821,1576540.1,874071.7],[1787045121,1576540.1,874071.7],[1787045421,1576540.6,874071.7],[1787045721,1576540.6,874071.7],[1787046021,1576540.6,874071.7],[1787046321,1576540.6,874071.8],[1787046621,1576540.6,874071.8],[1787046921,1576540.6,874071.8],[1787047221,1576540.6,874071.8],[1787047521,1576540.6,874071.8],[1787047821,1576540.6,874071.8],[1787048121,1576540.6,874071.8],[1787048421,1576540.6,874071.8],[1787048721,1576540.1,874071.8],[1787049021,1576540.1,874071.8],[1787049321,1576540.1,874071.8],[1787049621,1576540.1,874071.8],[1787049921,1576540.1,874071.8],[1787050221,1576540.1,874071.8],[1787050521,1576540.1,874071.8],[1787050821,1576540.1,874071.8],[1787051121,1576540.1,874071.7],[1787051421,1576540.1,874071.7],[1787051721,1576540.1,874071.7],[1787052021,1576540.1,874071.7],[1787052321,1576540.1,874071.7],[1787052621,1576540.1,874071.7],[1787052921,1576540.1,874071.7],[1787053221,1576540.1,874071.8],[1787053521,1576540.1,874071.8],[1787053821,1576540.1,874071.8],[1787054121,1576540.1,874071.8],[1787054421,1576540.1,874072.1],[1787054722,1576540.1,874072.1],[1787055021,1576539.8,874072.1],[1787055321,1576539.8,874072.1],[1787055622,1576539.8,874072.1],[1787055921,1576539.8,874072.1],[1787056221,1576539.9,874072.1],[1787056522,1576539.9,874072.3],[1787056821,1576539.9,874072.5],[1787057121,1576539.6,874072.5],[1787057422,1576539.6,874072.5],[1787057722,1576539.6,874072.5],[1787058021,1576539.6,874072.5],[1787058321,1576538.6,874072.5],[1787058621,1576538.6,874072.5],[1787058921,1576538.6,874072.5],[1787059221,1576538.6,874072.5],[1787059522,1576538.6,874072.5],[1787059821,1576538.6,874072.5],[1787060122,1576538.6,874072.6],[1787060422,1576538.6,874072.6],[1787060721,1576538.6,874072.6],[1787061021,1576538.6,874072.5],[1787061322,1576538.5,874072.5],[1787061621,1576538.5,874072.5],[1787061921,1576538.5,874072.5],[1787062221,1576538.5,874072.5],[1787062521,1576538.5,874072.7],[1787062821,1576538.5,874072.7],[1787063122,1576538.5,874072.8],[1787063421,1576538.5,874072.8],[1787063721,1576538.4,874072.9],[1787064021,1576538.4,874072.9],[1787064321,1576538.5,874072.9],[1787064621,1576538.5,874072.9],[1787064921,1576538.1,874072.9],[1787065221,1576537.7,874072.9],[1787065521,1576538,874072.9],[1787065822,1576538,874072.9],[1787066122,1576538,874072.9],[1787066421,1576538,874073.1],[1787066721,1576538,874073.1],[1787067021,1576538,874073.2],[1787067321,1576538,874073.3],[1787067621,1576538,874073.3],[1787067921,1576538.1,874073.3],[1787068222,1576538.1,874073.3],[1787068521,1576538.1,874073.3],[1787068821,1576538.1,874073.4],[1787069121,1576538.1,874073.4],[1787069421,1576538,874073.6],[1787069721,1576538,874073.6],[1787070022,1576538,874073.6],[1787070321,1576538,874073.6],[1787070621,1576538,874073.6],[1787070922,1576538,874073.6],[1787071221,1576538,874073.6],[1787071521,1575821.2,874073.6],[1787071821,1575821.2,874073.6],[1787072121,1576538.1,874073.6],[1787072421,1576538.1,874073.5],[1787072721,1576538,874073.5],[1787073021,1576538,874073.5],[1787073321,1576538,874073.5],[1787073621,1576538,874073.5],[1787073922,1576538,874073.5],[1787074201,1576538,874073.5],[1787074521,1576538.1,874073.5],[1787074821,1576538.1,874073.5],[1787075121,1576538.1,874073.5],[1787075421,1576538.1,874073.8],[1787075722,1576538.3,874073.9],[1787076022,1576538.3,874073.9],[1787076321,1576538.5,874073.9],[1787076621,1576538,874073.9],[1787076921,1576538,874073.9],[1787077221,1576538,874073.9],[1787077522,1576538,874073.9],[1787077821,1574451.5,874073.9],[1787078121,1574451.5,874073.9],[1787078421,1574451.5,874073.9],[1787078721,1554059.1,874073.9],[1787079021,1554059.1,874073.9],[1787079322,1554059.1,874074],[1787079622,1554059.1,874074],[1787079921,1558783.4,874074.1],[1787080221,1558783.4,874074.1],[1787080521,1564968.1,874074.2],[1787080821,1564968.1,874074.3],[1787081121,1564968.1,874074.3],[1787081421,1564968.1,874074],[1787081721,1572678.7,874074],[1787082021,1572678.7,874074],[1787082321,1572678.7,874074],[1787082621,1552607.9,874074],[1787082921,1539441.1,874074],[1787083221,1545498.6,874074],[1787083521,1543048,874074],[1787083821,1545047.8,874074],[1787084121,1524210.8,874074],[1787084421,1522703.4,874074],[1787084722,1522703.4,874074],[1787085021,1522703.4,874074],[1787085321,1522703.4,874074],[1787085621,1522703.4,874074],[1787085921,1522703.4,874074],[1787086221,1522703.4,874074],[1787086521,1524210.7,874074],[1787086821,1524210.7,874074],[1787087121,1524210.7,874074],[1787087422,1526022.9,874074],[1787087721,1526022.9,874074],[1787088021,1525803.6,874074],[1787088321,1522551.3,874074],[1787088621,1522111.8,874074],[1787088921,1522111.8,874074],[1787089201,1473591.4,874074],[1787089521,1473591.4,874074],[1787089821,1473591.4,874074],[1787090121,1473591.4,874074],[1787090421,1473591.4,874074],[1787090721,1464158,874074.3],[1787091021,1464158,874074.3],[1787091321,1464158,874074.3],[1787091621,1464158,874074.3],[1787091921,1463460.7,874074.3],[1787092221,1463460.7,874074.3],[1787092521,1463460.7,874074.3],[1787092821,1460816.5,874074.3],[1787093122,1460816.5,874074.3],[1787093421,1459709.3,874074.3],[1787093723,1459709.3,874074.3],[1787094021,1459709.3,874074.3],[1787094321,1459709.3,874074.3],[1787094621,1459709.3,874074.4],[1787094921,1459709.3,874074.4],[1787095221,1459709.3,874074.4],[1787095521,1459709.3,874074.4],[1787095821,1459709.3,874074.4],[1787096121,1459709.3,874074.4],[1787096422,1453657,874074.4],[1787096722,1464405.5,874074.4],[1787097021,1464405.5,874074.4],[1787097321,1459709.3,874074.6],[1787097621,1459709.3,874074.6],[1787097921,1471827.9,874074.4],[1787098221,1471827.9,874074.4],[1787098521,1471827.9,874074.4],[1787098821,1471827.9,874074.4],[1787099121,1471827.9,874074.4],[1787099421,1471827.9,874074.6],[1787099722,1478779,874074.6],[1787100021,1478779,874074.6],[1787100321,1490737.5,874074.6],[1787100621,1490737.5,874074.6],[1787100921,1438461.5,874074.6],[1787101221,1438461.5,874074.6],[1787101521,1438461.5,874074.6],[1787101821,1438461.5,874074.6],[1787102126,1399999.8,874074.7],[1787102406,1399999.8,874074.7],[1787102706,1399999.7,874074.7],[1787103006,1399999.7,874074.7],[1787103306,1399999.5,874074.7],[1787103606,1399999.3,874074.7],[1787103906,1399999.1,874074.7],[1787104206,1399999.1,874074.7],[1787104506,1399999.1,874074.7],[1787104806,1399999.1,874074.8],[1787105107,1399999.1,874074.8],[1787105406,1399999.1,874074.8],[1787105706,1399999,874074.8],[1787106006,1399999.1,874074.8],[1787106306,1399999.1,874074.8],[1787106606,1399999.1,874074.8],[1787106906,1399999.1,874074.8],[1787107206,1399999.1,874074.8],[1787107507,1399999.1,874074.8],[1787107806,1399999.2,874074.7],[1787108107,1399999.2,874074.7],[1787108406,1399999.2,874074.8],[1787108706,1399999.2,874074.8],[1787109006,1399999.2,874074.8],[1787109306,1399999.2,874074.8],[1787109606,1399999.2,874074.8],[1787109906,1399999.2,874074.8],[1787110206,1399999.3,874074.8],[1787110507,1399999.3,874074.8],[1787110806,1399999.3,874074.8],[1787111106,1399999.3,874074.8],[1787111426,1399999.3,874074.9],[1787111726,1399999.3,874074.9],[1787112006,1399999.3,874074.9],[1787112306,1399999.3,874074.9],[1787112606,1399999.3,874074.9],[1787112906,1399999.3,874074.9],[1787113206,1399999.3,874074.9],[1787113506,1399999.3,874074.9],[1787113807,1399999.3,874074.9],[1787114106,1399999.3,874075],[1787114406,1399999.3,874075],[1787114706,1399999.3,874075],[1787115006,1399999.3,874075],[1787115306,1399999.3,874075],[1787115606,1399999.3,874075],[1787115906,1399999.3,874075],[1787116206,1399999.3,874075],[1787116506,1399999.3,874075],[1787116806,1399999.3,874074.8],[1787117106,1399999.6,874074.8],[1787117406,1399999.6,874074.8],[1787117706,1399999.6,874074.8],[1787118006,1399999.6,874074.8],[1787118306,1399999.8,874074.8],[1787118606,1399999.8,874074.8],[1787118926,1399999.8,874075],[1787119206,1399999.8,874075.1],[1787119506,1399999.8,874075.1],[1787119806,1399999.8,874075.1],[1787120106,1471428.6,874075.2],[1787120406,1471428.6,874075.2],[1787120706,1471428.6,874075.2],[1787121006,1471428.6,874075.2],[1787121306,1399999.8,874075.2],[1787121606,1399999.8,874075.2],[1787121906,1399999.8,874075.2],[1787122207,1399999.8,874075.2],[1787122506,1399999.8,874075.2],[1787122806,1399999.8,874075.2],[1787123106,1399999.8,874075.2],[1787123406,1399999.8,874075.2],[1787123706,1399999.8,874075.2],[1787124006,1399999.9,874075.2],[1787124306,1399999.9,874075.2],[1787124606,1399999.9,874075.2],[1787124906,1399999.9,874075.2],[1787125206,1399999.9,874075.2],[1787125507,1399999.9,874075.3],[1787125826,1399999.9,874075.3],[1787126106,1399999.4,874075.3],[1787126406,1399999.4,874075.4],[1787126707,1399999.7,874075.4],[1787127006,1399999.7,874075.5],[1787127306,1399999.7,874075.6],[1787127606,1399999.7,874075.6],[1787127907,1399999.4,874075.6],[1787128207,1399999.4,874075.6],[1787128507,1399999.4,874075.6],[1787128806,1399999.4,874075.6],[1787129106,1399999.4,874075.6],[1787129406,1399999.4,874075.6],[1787129706,1399999.4,874075.6],[1787130007,1399999.4,874075.6],[1787130306,1399999.4,874075.6],[1787130606,1396905.7,874075.6],[1787130906,1396905.7,874075.8],[1787131207,1396905.7,874075.9],[1787131506,1399999.8,874075.9],[1787131806,1399999.8,874075.9],[1787132106,1399999.8,874075.9],[1787132406,1399999.8,874075.9],[1787132707,1399999.8,874075.9],[1787133006,1399999.8,874075.9],[1787133306,1399999.8,874075.9],[1787133607,1399999.7,874075.9],[1787133907,1399999.7,874075.9],[1787134206,1399999.7,874075.9],[1787134506,1399999.7,874075.9],[1787134806,1399999.7,874075.9],[1787135107,1399999.7,874075.9],[1787135406,1399999.9,874076],[1787135706,1479545.5,874076],[1787136007,1479545.5,874076],[1787136306,1479545.5,874076.1],[1787136606,1500000,874076],[1787136906,1500000,874076.1],[1787137206,1500000,874076.1],[1787137506,1500000,874076.1],[1787137807,1500000,874076.1],[1787138106,1500000,874076.2],[1787138407,1500000,874076.2],[1787138706,1500000,874076.2],[1787139007,1500000,874076.3],[1787139306,1500000,874076.3],[1787139607,1500000,874076.3],[1787139906,1500000,874076.1],[1787140206,1500000,905372.4],[1787140507,1500000,905372.4],[1787140807,1500000,905372.4],[1787141106,1500000,905372.4],[1787141406,1500000,905372.4],[1787141726,1500000,905372.4],[1787142007,1500000,905372.4],[1787142306,1503727.9,905372.4],[1787142606,1505591.9,905372.4],[1787142907,1505591.9,905372.4],[1787143206,1505591.9,905372.4],[1787143506,1505591.9,905372.4],[1787143806,1505591.9,905372.4],[1787144108,1505591.9,905372.4],[1787144406,1505591.9,905372.4],[1787144706,1505591.9,905372.4],[1787145007,1505591.9,905372.4],[1787145307,1505591.9,905372.5],[1787145606,1505591.9,905372.6],[1787145906,1505591.9,905372.5],[1787146206,1505591.9,905372.5],[1787146506,1505591.9,905372.5],[1787146806,1499999.9,905372.5],[1787147107,1499999.9,905372.5],[1787147406,1499999.9,905372.5],[1787147706,1499999.9,905372.5],[1787148006,1499999.9,905372.5],[1787148326,1499999.9,905372.5],[1787148606,1499999.9,905372.5],[1787148907,1499999.9,905372.5],[1787149206,1499999.9,905372.5],[1787149507,1499999.9,905372.7],[1787149806,1499999.6,905372.7],[1787150106,1499999.8,905372.7],[1787150406,1499999.9,905372.5],[1787150707,1499999.9,905372.5],[1787151006,1499999.9,905372.5],[1787151307,1499999.8,905372.5],[1787151606,1499999.8,905372.7],[1787151907,1499999.8,905372.8],[1787152206,1499999.8,905372.8],[1787152507,1499999.8,905372.8],[1787152808,1499999.8,905372.8],[1787153106,1499999.8,905372.8],[1787153406,1499999.3,905372.8],[1787153706,1499999.1,905372.8],[1787154006,1499999.1,905372.9],[1787154306,1499999.1,905372.9],[1787154606,1499999.1,905372.9],[1787154907,1499999.4,905372.9],[1787155506,1499999.4,905372.9],[1787155807,1499999.9,905372.9],[1787156106,1499999.9,905372.9],[1787156406,1499999.9,905372.9],[1787156707,1499999.9,905372.9],[1787157006,1499999.9,905372.9],[1787157306,1499999.9,905372.9],[1787157606,1499999.9,905372.9],[1787157906,1499999.9,935104.3],[1787158206,1499999.9,935104.4],[1787158507,1499999.9,935104.4],[1787158806,1503727.9,935104.4],[1787159126,1503727.9,935104.4],[1787159406,1505591.9,935104.4],[1787159686,1505591.9,935104.4],[1787159986,1538221.4,905373],[1787160286,1538221.4,905373.1],[1787160646,1538221.4,905373.1],[1787160946,1538221.4,905373.1],[1787161246,1538221.4,905373.1],[1787161546,1560327,905373.1],[1787161846,1560327,905373.1],[1787162147,1560327,905373.1],[1787162446,1560327,905373.1],[1787162747,1560327,905373.2],[1787163046,1560327,905373.2],[1787163347,1560327,905373.2],[1787163646,1560327,905373.2],[1787163946,1560327,905373.2],[1787164246,1560327,905373.2],[1787164546,1560327,905373.2],[1787164846,1560327,905373.2],[1787165146,1560327,905373.2],[1787165446,1560327,905373.2],[1787165746,1576539.3,905373.2],[1787166046,1576540.2,905373.2],[1787166347,1576540.2,905373.2],[1787166646,1576540.2,905373.2],[1787166946,1576540.2,905373.2],[1787167246,1576540.2,905373.2],[1787167546,1576540.2,905373.2],[1787167846,1576540.2,905373.2],[1787168146,1576540.2,905373.3],[1787168446,1576540.2,905373.3],[1787168746,1576540.2,905373.3],[1787169046,1576540.2,905373.4],[1787169346,1576540.2,905373.4],[1787169646,1576540.2,905373.4],[1787169946,1576540.2,905373.4],[1787170246,1576540.2,905373.5],[1787170546,1576540.2,938931.9],[1787170846,1576540.2,938931.9],[1787171446,1576540.2,938931.9],[1787171746,1576540.2,938931.9],[1787172046,1576540.2,938931.9],[1787172346,1576540.2,938931.9],[1787172646,1576540.1,938931.9],[1787172946,1576540.1,938931.9],[1787173246,1576540.1,938931.9],[1787173546,1576540.1,970812.4],[1787173846,1576540.1,970812.4],[1787174146,1576540.1,970812.4],[1787174446,1576540.1,970812.4],[1787174746,1576540.1,970812.4],[1787175046,1576540.1,970812.4],[1787175346,1576540.1,970812.4],[1787175646,1576539.7,970812.4],[1787175946,1576539.6,970812.4],[1787176246,1576539.6,970812.4]],"hourly":[],"daily":[]}}