{"bazaar":{"raw":[[1784162714,19761.6,17476.1],[1784163914,19714.3,17483.7],[1784166014,19585.2,17437],[1784167214,19397.1,17412.1],[1784172914,19704.6,17409.5],[1784174714,19638.8,17484],[1784205614,17984.6,14895.2],[1784208614,17956.3,14874],[1784209214,17971.9,14874.1],[1784222114,16574.9,14874],[1784222414,16575,14874],[1784223014,16676,14874.6],[1784223314,16417.2,14874.6],[1784223614,16337.4,14874.6],[1784225434,16161.6,14874.6],[1784225714,16140.7,14874.6],[1784231114,20089.1,14874.6],[1784232014,20846.2,14874.6],[1784281214,25478.4,19897.7],[1784282414,25478.4,19712.6],[1784283614,25478.2,19508.2],[1784284814,25476.6,19352.1],[1784338814,24455.7,21611.9],[1784339114,24455.7,21611.9],[1784339414,24428.7,21611.5],[1784340314,24608.7,21607.4],[1784343314,24313.6,21642.9],[1784344814,24313.6,21635.1],[1784372714,24529.7,21600],[1784382014,22430.3,21601],[1784383214,22463.8,21600],[1784383514,22463.8,21600],[1784385614,24252.1,21603.7],[1784385914,24230.7,21601.1],[1784388014,24252.5,21604.5],[1784390134,24252.5,21616.2],[1784394314,24252.1,21600],[1784396114,24251.1,19282.5],[1784398834,24247.9,19181],[1784402114,24250.3,19139.1],[1784403014,24247.9,19131.8],[1784441414,20124.2,19077],[1784451614,22483.6,19093.2],[1784451914,22484.2,19084.6],[1784452554,22038.8,19088.3],[1784454014,21966.4,19077.4],[1784454614,21966,19080.3],[1784455814,21751.5,19082.1],[1784458514,21895.9,19084.9],[1784459114,21903.4,19079.4],[1784463614,21489.7,19087.4],[1784495714,25255,19738.9],[1784496914,25253.9,19755.3],[1784502614,25253.4,19091.3],[1784516334,24085.8,19078.4],[1784517014,24085.2,19078.8],[1784517314,24084.9,19077.1],[1784519414,23899,19077.2],[1784520014,23885.3,19077.1],[1784523614,23711.2,19077.1],[1784525114,23699.2,19077.2],[1784539254,24094.2,19155.3],[1784547354,23486.9,19242.6],[1784548254,23420.1,19271.7],[1784551554,23277.8,19287.5],[1784552154,23208.8,19290.3],[1784556954,22972.6,19265.2],[1784558454,22971.9,19276.7],[1784568374,22939.8,22043.8],[1784568954,22939.3,22044],[1784569254,22937.5,22067.2],[1784569554,22937.5,22085.4],[1784569854,22935.3,22085.5],[1784570454,22879.2,22085.5],[1784571054,22879.4,22085.5],[1784574954,22828.4,19705.8],[1784578254,22002.7,19077],[1784579154,21810.8,19077.1],[1784610954,20577.4,15103.4],[1784623254,19164.8,15182.3],[1784627154,19157.1,15182.1],[1784632854,18906.2,16077.4],[1784675474,18057.1,18000],[1784678154,19001.9,18000],[1784683854,18061,18000],[1784685654,18317.8,18000],[1784688354,19003.1,18000],[1784688654,21520.6,18000],[1784688954,21520.6,18000],[1784690714,22972.3,18003.2],[1784691314,22899.5,18001.3],[1784695514,21466.9,18000],[1784697614,20803.6,18000],[1784698514,20766.3,18000],[1784723714,22872.4,18000.1],[1784730914,22176.6,18000],[1784733014,21473.2,18000],[1784737514,21944.1,18002.9],[1784739914,21562.4,18000],[1784740814,21366.3,18001.7],[1784741714,21365.1,18005.2],[1784743214,21363,18000],[1784745614,21361.9,18001.6],[1784746214,21088.7,18000],[1784764814,19038.7,18000],[1784784014,18840.7,18000],[1784787334,18840.7,18000],[1784789234,18840.7,18000],[1784791814,18840.7,18000],[1784797514,20123.3,13945.7],[1784799614,20565.8,12922.9],[1784799914,20572.3,12621.8],[1784802914,19833.5,13368.4],[1784845514,19372.6,19000.2],[1784853314,19147.1,19000.3],[1784853934,19147,19000.3],[1784854814,19147,19000.3],[1784856014,19147.3,19007.7],[1784858414,19147.1,19004.8],[1784859914,19147.4,19004.7],[1784861114,19147.4,19004.6],[1784861714,19147.7,19004.5],[1784862014,19147.7,19004.5],[1784863514,19147.7,19001],[1784864114,19147.7,19001],[1784866814,19147.4,19000.2],[1784878514,19141.9,18193.7],[1784901914,19141.9,15088],[1784902514,19141,15078.2],[1784913914,19134.1,15460.9],[1784915434,19137.1,17000],[1784917514,19142,17107],[1784953514,19023.6,17000.1],[1784957114,19023,17000.1],[1784960414,19020,17000.2],[1784962814,19000.4,17000.9],[1784971514,18994.2,17000.9],[1784972714,18998.1,17000.9],[1784973014,18998,17000.9],[1784976614,18817.3,17000.9],[1784979614,18817.3,17000.9],[1785015074,16983.7,13400],[1785015974,17029.4,13400],[1785016574,17772.9,13400],[1785017474,17635.7,13400],[1785018674,17604.4,13400.1],[1785019274,17606.8,13400],[1785021674,17248.3,13400.3],[1785029174,17400.5,16000],[1785029474,17400.5,16000],[1785030374,17392.5,16000],[1785031574,17396.2,16000],[1785032774,17388.7,16000],[1785035174,17397.4,16000],[1785036974,17380.4,16000],[1785037874,17245.5,16000],[1785040574,17199.2,13401.7],[1785041774,17197.6,13401.7],[1785044174,17523.4,13402.1],[1785054361,17109.1,13782.6],[1785072361,15794,13782.5],[1785079861,15791.8,13782.9],[1785086461,15786.5,13782.9],[1785087961,15784.7,13782.9],[1785093061,15778.9,13782.8],[1785093381,15778.8,13782.8],[1785106861,15696.3,15034.9],[1785125761,15690.6,13782.8],[1785130261,15692.2,13782.8],[1785136521,15686.1,13782.8],[1785145821,15686.4,13401],[1785147621,15686.4,13401],[1785152121,15687.8,13401.3],[1785181521,14187.9,13449.2],[1785185721,14181.5,13401],[1785191421,14150.7,13401],[1785192921,14149.4,13401],[1785194721,14146.6,13400.2],[1785205221,14107.7,13400.1],[1785207021,14096.9,13400.2],[1785208221,14092.7,13400.2],[1785237621,14036.1,11111],[1785239721,14027.8,11111],[1785244221,14169.7,11200],[1785249921,14169.1,11200.4],[1785251721,14154.3,11200.4],[1785253521,14143,11200.9],[1785256221,14018.5,11200.9],[1785256521,14369.6,11201.1],[1785257121,14368.8,11200.9],[1785260721,14510.8,11202.9],[1785266721,14371.4,11203.4],[1785271821,14481.6,11203.4],[1785294921,14319.5,11203.6],[1785299721,14252.4,11203.8],[1785302121,14242.3,11203.8],[1785306021,14240,11582.6],[1785307521,14322.3,11582.6],[1785310221,14001.7,11582.6],[1785315621,14105.6,11274.4],[1785319821,14497.9,13000],[1785320421,14495.9,13000],[1785320721,14498.3,13000],[1785326121,14655,13000.4],[1785373261,14875.4,13001.1],[1785375661,14897.1,13001.5],[1785393661,14700.4,13002.9],[1785417061,14543.8,12364.3],[1785418261,14544,12259.1],[1785434781,14481.9,11203.6],[1785435061,14481.8,11203.5],[1785483661,14124.4,11203.6],[1785488161,14082.3,11203.6],[1785488461,14081.8,11203.6],[1785490861,13845.9,11203.7],[1785504661,13678.2,11203.9],[1785530481,12911.7,11203.6],[1785535281,12900.6,11203.6],[1785536161,12877.8,11203.6],[1785547861,12814.4,11203.6],[1785550861,12788.4,11203.6],[1785594061,12906.6,12363.1],[1785600961,12924.1,11237.7],[1785601861,12920.3,11205],[1785602461,12907.4,11205],[1785603361,12842.8,11205],[1785605761,12819.2,11205],[1785606661,12801.6,11205],[1785611461,12774.8,11205],[1785618661,12721.5,11304.8],[1785618961,12721.5,11304],[1785621361,12649.6,11205],[1785630961,12458.1,11205],[1785639061,12457.5,11205],[1785649561,12455.7,11203.4],[1785651361,12449.6,11203.4],[1785654061,12466.7,11203.4],[1785663061,12447.9,11111],[1785663961,12456.5,11111],[1785665161,12455.9,11111],[1785668161,12466.9,11111],[1785672061,12465.4,11111],[1785708961,13231,11203.1],[1785719761,13114.4,12000],[1785747401,12789.2,11111.1],[1785755161,12704.7,11111.2],[1785762361,12697.8,11131.2],[1785762661,12699.5,11129.8],[1785764161,12645.8,11111.3],[1785768061,12674.5,11111.1],[1785769561,12674.4,11111],[1785773181,12771,11111.1],[1785779461,12758.3,11111.2],[1785780061,12675.8,11111.2],[1785780361,12675.6,11111.2],[1785780661,12744.9,11111.2],[1785781261,12752.6,11111.2],[1785781861,12764.9,11111.2],[1785815461,12822.6,11111],[1786399221,12350,11313.1],[1786399521,12350,11312.9],[1786399821,12349.7,11312.5],[1786400121,12349.7,11312.4],[1786400421,12349.7,11325.3],[1786400721,12349.3,11325.3],[1786401021,12349.3,11325.3],[1786401321,12349.3,11325.3],[1786401621,12349.3,11325.3],[1786401922,12349.3,11325.3],[1786402221,12349.2,11325.6],[1786402521,12349.2,11325.6],[1786402821,12349.1,11325.6],[1786403121,12349.1,11325.6],[1786403421,12349.1,11325.6],[1786403721,12349.1,11325.6],[1786404021,12349.2,11325.6],[1786404321,12349.1,11325.7],[1786404621,12349.1,11325.7],[1786404921,12315.4,11325.7],[1786405221,12349.3,11325.7],[1786405521,12349.4,11325.6],[1786405821,12349.4,11325.6],[1786406121,12349.4,11325.6],[1786406421,12349.4,11325.6],[1786406721,12349.4,11325.6],[1786407021,12349.4,11325.6],[1786407321,12349.4,11325.6],[1786407621,12246.9,11325.6],[1786407922,12246.9,11325.6],[1786408221,12246.9,11325.6],[1786408521,12246.9,11325.6],[1786408821,12313.4,11325.6],[1786409121,12313.4,11325.6],[1786409421,12335.3,11325.6],[1786409721,12340.6,11325.6],[1786410021,12340.6,11325.6],[1786410321,12337.8,11325.6],[1786410623,12338.7,11325.6],[1786410921,12336.8,11325.6],[1786411221,12349.6,11325.6],[1786411521,12349.6,11325.6],[1786411821,12349.6,11325.6],[1786412121,12394.5,11325.6],[1786412421,12394.5,11325.6],[1786412721,12394.5,11325.6],[1786413021,12394.5,11325.6],[1786413321,12489.2,11325.6],[1786413621,12490.1,11325.6],[1786413921,12490.1,11325.6],[1786414221,12385.4,11325.6],[1786414521,12482.9,11325.6],[1786414821,12482.9,11325.6],[1786415121,12482.9,11325.6],[1786415421,12482.9,11325.6],[1786415721,12482.9,11325.6],[1786416021,12482.9,11325.6],[1786416322,12482.9,11325.6],[1786416621,12503.1,11325.6],[1786416922,12502.2,11325.6],[1786417223,12502.2,11325.6],[1786417521,12502.2,11325.6],[1786417821,12504,11326],[1786418121,12503.5,11325.9],[1786418421,12503.5,11325.9],[1786418721,12500.7,11329.5],[1786419021,12500.7,11328.9],[1786419321,12500.7,11328.9],[1786419621,12518.8,11325.8],[1786419921,12518.8,11334.5],[1786420221,12497,11334.6],[1786420521,12498,11334.5],[1786420822,12503,11332.7],[1786421121,12503,11332.3],[1786421421,12499.4,11330.7],[1786421721,12499.4,11330.5],[1786422021,12520.3,11330.5],[1786422321,12520.3,11328],[1786422621,12520.3,11327.8],[1786422921,12520.3,11327.8],[1786423221,12520.3,11327.3],[1786423521,12520.3,11327.2],[1786423821,12520.3,11326.5],[1786424121,12520.3,11326.5],[1786424421,12520.3,11326.2],[1786424721,12520.3,11325.9],[1786425021,12520.3,11325.7],[1786425321,12520.3,11325.6],[1786425621,12520.3,11325.6],[1786425921,12520.3,11325.6],[1786426221,12520.3,11325.6],[1786426522,12520.3,11325.6],[1786426821,12520.3,11325.6],[1786427121,12520.3,11325.6],[1786427421,12520.3,11325.6],[1786427721,12520.3,11325.6],[1786428021,12520.3,11325.6],[1786428321,12520.3,11325.6],[1786428621,12520.3,11325.6],[1786428921,12520.3,11385.4],[1786429221,12520.3,11385.4],[1786429521,12520.4,11385.4],[1786429821,12520.4,11385.4],[1786430121,12520.3,11385.4],[1786430421,12520.3,11385.4],[1786430721,12520.3,11385.4],[1786431021,12520.3,11385.4],[1786431322,12520.3,11385.4],[1786431621,12520.4,11385.4],[1786431921,12520.4,11385.4],[1786432221,12520.4,11385.4],[1786432521,12520.4,11385.4],[1786432821,12520.4,11385.4],[1786433121,12520.4,11385.4],[1786433421,12520.3,11385.4],[1786433721,12520.4,11385.4],[1786434021,12520.4,11385.4],[1786434322,12520.2,11385.4],[1786434621,12520.2,11385.4],[1786434921,12520.2,11385.4],[1786435221,12520.2,11385.4],[1786435521,12519.9,11385.4],[1786435821,12519.9,11385.4],[1786436121,12519.9,11385.4],[1786436421,12519.9,11343],[1786436722,12519.9,11341.6],[1786437021,12519.8,11341.5],[1786437321,12519.8,11341.5],[1786437621,12519.8,11341.4],[1786437921,12519.8,11341.4],[1786438221,12519.8,11341.5],[1786438521,12519.7,11341.5],[1786438821,12519.7,11340.7],[1786439121,12519,11340.7],[1786439421,12519,11340.5],[1786439721,12519,11385.5],[1786440021,12519,11385.5],[1786440321,12519,11385.5],[1786440621,12519,11385.5],[1786440921,12519,11385.5],[1786441221,12519,11385.5],[1786441521,12519,11385.5],[1786441821,12519,11385.5],[1786442121,12519,11385.5],[1786442421,12519,11385.5],[1786442721,12519,11385.5],[1786443021,12519,11385.5],[1786443321,12519,11385.5],[1786443621,12519,11385.5],[1786443921,12519,11385.5],[1786444222,12519,11385.5],[1786444521,12519,11385.5],[1786444821,12519,11385.4],[1786445121,12519,11385.4],[1786445421,12519,11385.4],[1786445722,12519,11385.4],[1786446021,12519,11385.4],[1786446321,12519,11385.4],[1786446621,12519,11385.4],[1786446922,12519,11385.4],[1786447221,12519,11342.9],[1786447522,12519,11385.5],[1786447822,12519,11385.5],[1786448121,12519,11385.5],[1786448421,12519,11385.5],[1786448721,12519,11385.4],[1786449021,12519,11342.7],[1786449321,12519,11342.7],[1786449621,12519,11340.5],[1786449922,12519,11339.2],[1786450221,12519,11335.4],[1786450521,12519,11335],[1786450821,12519,11334.4],[1786451121,12519,11334.4],[1786451421,12519,11334.2],[1786451721,12519,11334],[1786452021,12518.9,11333.2],[1786452322,12518.9,11333.1],[1786452621,12518.9,11335],[1786452921,12518.9,11334.7],[1786453222,12518.9,11329.9],[1786453521,12518.9,11329.4],[1786453821,12518.9,11329.1],[1786454121,12518.9,11328.6],[1786454421,12518.8,11327.8],[1786454721,12518.6,11327.1],[1786455021,12518.6,11326.4],[1786455321,12518.6,11326.1],[1786455621,12518.6,11325.6],[1786455921,12518.8,11325.6],[1786456221,12518.8,11325.6],[1786456521,12518.8,11325.6],[1786456821,12518.8,11332.1],[1786457121,12518.9,11325.6],[1786457421,12518.9,11325.6],[1786457721,12518.9,11325.6],[1786458021,12518.9,11325.6],[1786458321,12518.9,11325.6],[1786458621,12518.9,11325.6],[1786458921,12518.9,11325.6],[1786459221,12518.9,11325.6],[1786459521,12518.9,11325.6],[1786459821,12518.9,11325.6],[1786460121,12518.9,11325.6],[1786460421,12518.9,11098.8],[1786460721,12518.9,10957.1],[1786461021,12518.9,10951.2],[1786461321,12518.9,10952.5],[1786461621,12518.9,10955.7],[1786461921,12518.9,10954.3],[1786462222,12518.9,10876.4],[1786462521,12518.9,10876.7],[1786462821,12518.9,10873],[1786463121,12518.9,10868.7],[1786463421,12518.9,10868.8],[1786463722,12518.9,10865.3],[1786464021,12518.9,10852.8],[1786464322,12518.9,10852.8],[1786464621,12518.6,10853],[1786464922,12518.6,10853],[1786465221,12518.9,10853.1],[1786465522,12518.9,10853.1],[1786465822,12518.9,10853.1],[1786466121,12518.9,10853.1],[1786466421,12518.9,10857.4],[1786466721,12518.9,10853.1],[1786467021,12518.9,10853.1],[1786467321,12518.8,10853.1],[1786467622,12518.9,10853.1],[1786467922,12518.9,10853.1],[1786468221,12518.9,10853.1],[1786468521,12518.9,10853.1],[1786468821,12518.9,10853.1],[1786469121,12518.9,10853.1],[1786469422,12518.7,10853.1],[1786469722,12518.7,10853.1],[1786470021,12518.7,10853.2],[1786470321,12518.7,10853.2],[1786470621,12518.7,10853.2],[1786470922,12518.5,10853.2],[1786471221,12518.8,10853.2],[1786471521,12518.8,10853.1],[1786471821,12518.8,10853.2],[1786472121,12518.8,10853.8],[1786472421,12518.8,10853.8],[1786472721,12518.8,10853.8],[1786473021,12518.8,10853.8],[1786473321,12519,10853.8],[1786473622,12518.9,10853.2],[1786473921,12518.9,10853.2],[1786474221,12518.9,10853.2],[1786474521,12518.6,10853.2],[1786474821,12518.6,10853.2],[1786475121,12518.6,10853.8],[1786475421,12518.6,10854],[1786475721,12518.5,10854.1],[1786476021,12518.5,10854.1],[1786476321,12518.5,10937.6],[1786476621,12518.5,10937.6],[1786476922,12518.5,10937.6],[1786477221,12518.6,11016.7],[1786477521,12518.6,11016.7],[1786477822,12518.6,10970.2],[1786478121,12518.5,10982.9],[1786478421,12518.6,11016.7],[1786479021,12518.6,11016.8],[1786479321,12518.5,10978],[1786479621,12518.5,10933],[1786479922,12518.5,10928.4],[1786480221,12518.5,10928.1],[1786480521,12518.5,10924.6],[1786480821,12518.5,10918.1],[1786481121,12505.8,10917.6],[1786481421,12385.5,10916.9],[1786481721,12385.4,10931.8],[1786482021,12505.7,10877.6],[1786482321,12399.4,10876.2],[1786482621,12399.4,10875.8],[1786482922,12399.4,10861.5],[1786483221,12399.3,10860.3],[1786483521,12399.3,10929.1],[1786483821,12398.5,11017],[1786484122,12398.4,11017.3],[1786484422,12398,11017.3],[1786484721,12399,11017.3],[1786485021,12367.4,11017.3],[1786485321,12367.4,11017.3],[1786485621,12367.4,11017.3],[1786485921,12367.4,11017.3],[1786486221,12367.4,11017.3],[1786486521,12367.3,11017.3],[1786486821,12367.3,11017.3],[1786487121,12367.3,11017.3],[1786487421,12367.3,11017.3],[1786487721,12493.3,11017.3],[1786488021,12493.3,11017.3],[1786488321,12518.5,11017.3],[1786488621,12518.5,11017.3],[1786488921,12519.2,11017.3],[1786489221,12519.2,11017.2],[1786489521,12519.2,11017.2],[1786489821,12519.2,11017.3],[1786490121,12519,11017.3],[1786490421,12477.6,11017.3],[1786490721,12520.1,11017.1],[1786491021,12520.1,11017.1],[1786491322,12520.1,11017.1],[1786491621,12520.1,11017.1],[1786491921,12520.1,10988.6],[1786492221,12519.9,10988.4],[1786492521,12520.1,10940.3],[1786492821,12520.1,10929.5],[1786493122,12519,10860.5],[1786493421,12520.1,10853.3],[1786493721,12520.1,10853.1],[1786494021,12520.1,10853.1],[1786494321,12520.1,10888.5],[1786494621,12520.1,10887.3],[1786494921,12520.1,10887.3],[1786495221,12520.1,10886.6],[1786495521,12520.1,10884.1],[1786495821,12520.2,10882.9],[1786496121,12520.3,10879.7],[1786496421,12520.2,10990.3],[1786496721,12520.2,10989],[1786497021,12520.2,10989],[1786497321,12519.2,11020.7],[1786497621,12519.2,11020.7],[1786497921,12519.2,11020.7],[1786498221,12519.1,11010.9],[1786498521,12519.1,10889],[1786498821,12519.1,10853.1],[1786499121,12519.2,10853.1],[1786499421,12519.2,10853.1],[1786499721,12519.2,10853.1],[1786500021,12518.4,10853.1],[1786500321,12516.9,10853.1],[1786500621,12519.2,10853.1],[1786500921,12518.9,10853.1],[1786501221,12518.9,10853.4],[1786501521,12519.2,10853.4],[1786501821,12519.2,10853.2],[1786502121,12519.2,10853.2],[1786502421,12519.2,10853.2],[1786502721,12519.2,10853.1],[1786503021,12519.2,10853.1],[1786503321,12519.2,10853.5],[1786503621,12519,10853.2],[1786503921,12519,10853.2],[1786504221,12519,10853.2],[1786504521,12519,10853.2],[1786504821,12520,10853.2],[1786505121,12520,10853.2],[1786505421,12520.1,10853.2],[1786505721,12520.1,10853.2],[1786506021,12520.1,10853.1],[1786506321,12520.4,11200],[1786506621,12520.4,11200],[1786506921,12520.4,11200],[1786507221,12520.4,11200],[1786507521,12520.4,11200],[1786507822,12520.4,11200],[1786508121,12520.4,11200],[1786508421,12520.4,11200],[1786508721,12520.4,11200],[1786509021,12520.4,11500],[1786509321,12520.4,11500],[1786509621,12520.4,11500],[1786509921,12520.4,11500],[1786510221,12520.4,11500],[1786510521,12520.4,11500],[1786510821,12520.4,11500],[1786511121,12520.4,11500],[1786511421,12520.4,11500],[1786511721,12520.4,11500],[1786512021,12520.4,11500],[1786512321,12520.4,11500],[1786512621,12520.4,11500],[1786512921,12520.1,11500],[1786513221,12520.1,11500],[1786513521,12520.1,11500],[1786513821,12520.1,11500],[1786514121,12520.1,11500],[1786514421,12520.1,11500],[1786514721,12520.1,11500],[1786515021,12520.1,11500],[1786515321,12520.1,11500],[1786515621,12520.1,11500],[1786515921,12520.1,11500],[1786516222,12520.1,11500],[1786516521,12520.1,11500],[1786516821,12520.1,11500],[1786517122,12520.1,11500],[1786517422,12519.9,11500],[1786517721,12519.9,11500],[1786518021,12519.9,11500],[1786518321,12519.9,11500],[1786518621,12519.9,11500],[1786518921,12519.9,11500],[1786519221,12519.9,11500],[1786519521,12519.9,11500.5],[1786519821,12519.7,11500.4],[1786520121,12519.7,11500.2],[1786520421,12519.7,11500.1],[1786520721,12519.7,11500],[1786521021,12519.7,11472.8],[1786521321,12519.7,10989.6],[1786521621,12519.7,10984.1],[1786521921,12519.7,10983.9],[1786522221,12519.7,10983.9],[1786522521,12519.6,10959.6],[1786522821,12519.4,10915.4],[1786523121,12519.3,10911.8],[1786523421,12519.3,10909.8],[1786523721,12519.3,10907.9],[1786524021,12519.2,10899.4],[1786524321,12519.2,10899.2],[1786524621,12519.2,10899],[1786524921,12519.2,10898.8],[1786525221,12519.2,10898.8],[1786525521,12518.2,10900.7],[1786525821,12518.2,10899],[1786526121,12518.2,10898.3],[1786526422,12518.2,10885],[1786526721,12518.2,10875.1],[1786527021,12518.2,10874.9],[1786527321,12518.2,10872],[1786527621,12518.2,10865.4],[1786527921,12518.2,10853.3],[1786528221,12518.2,10853.1],[1786528521,12518.2,10853.1],[1786528821,12518.2,10853.1],[1786529121,12518.2,10853.1],[1786529421,12518.2,10853.1],[1786529721,12518,10853.1],[1786530021,12518,10853.1],[1786530322,12518,10853.1],[1786530621,12516.4,10853.2],[1786530921,12516.4,10853.1],[1786531221,12516.3,10853.1],[1786531521,12516.3,10853.1],[1786531821,12516.3,10853.1],[1786532121,12516.9,10853.1],[1786532421,12516.9,10853.1],[1786532721,12516.9,10853.1],[1786533021,12517.8,10853.1],[1786533321,12517.8,10853.1],[1786533621,12517.8,10853.1],[1786533921,12518,10853.1],[1786534221,12518,10853.1],[1786534521,12518,10853.1],[1786534821,12518,10853.1],[1786535121,12518,10853.1],[1786535421,12518,10853.1],[1786535721,12518,10853.1],[1786536021,12518,10853.1],[1786536321,12518,10853.1],[1786536622,12518,10853.1],[1786536921,12518,10853.1],[1786537221,12518,10853.1],[1786537521,12518,10853.1],[1786537821,12518,10853.1],[1786538121,12518,10853.1],[1786538421,12518,10853.1],[1786538721,12518,10853.1],[1786539021,12518,10853.1],[1786539321,12518,10853.1],[1786539621,12518,10853.1],[1786539921,12518,10853.1],[1786540221,12518,10853.1],[1786540521,12518,10853.1],[1786540821,12518,10868.8],[1786541121,12518,10867.1],[1786541421,12517.9,10866],[1786541721,12517.9,10865.7],[1786542021,12517.9,10864.2],[1786542321,12517.9,10853.1],[1786542621,12517.9,10853.1],[1786542921,12517.9,10853.1],[1786543221,12517.9,10853.1],[1786543521,12517.9,10853.1],[1786543821,12517,10853.1],[1786544121,12517,10853.2],[1786544421,12517.1,10853.2],[1786544722,12517.8,10853.2],[1786545022,12517.8,10853.2],[1786545321,12517.8,10853.2],[1786545622,12517.8,10853.2],[1786545921,12517.8,10853.2],[1786546221,12517.8,10853.2],[1786546521,12517.9,10853.2],[1786546821,12517.9,10853.2],[1786547122,12516.9,10853.2],[1786547421,12516.9,10853.2],[1786547721,12516.8,10853.2],[1786548021,12516.8,10853.2],[1786548321,12516.4,10853.2],[1786548622,12516.4,10853.2],[1786548922,12516.4,10853.2],[1786549221,12516.1,10853.3],[1786549521,12516.4,10853.2],[1786549821,12517.7,10853.5],[1786550121,12518.8,10853.5],[1786550421,12518.8,10853.5],[1786550721,12518.8,10853.5],[1786551021,12518.3,10853.5],[1786551322,12518.3,10853.5],[1786551621,12518.4,10853.5],[1786551922,12518.9,10853.5],[1786552221,12518.2,10853.6],[1786552521,12518.2,10854.6],[1786552821,12518.2,10854.6],[1786553121,12518.2,10854.7],[1786553421,12518,10854.7],[1786553722,12517.7,10854.6],[1786554021,12517.7,10854.8],[1786554322,12517.7,10854.8],[1786554621,12517.7,10854.8],[1786554921,12517.7,10854.8],[1786555221,12517.5,10854.8],[1786555521,12517.5,10855],[1786555821,12517.4,10855],[1786556121,12517.4,10855],[1786556421,12518.2,10855],[1786556721,12518.4,10855],[1786557022,12518.4,10855],[1786557321,12518.4,10855],[1786557601,12518.2,10855],[1786557921,12518.2,10855],[1786558222,12518.8,10855],[1786558522,12518.3,10855],[1786558821,12518.3,10855],[1786559121,12518.3,10855],[1786559421,12518.3,10855],[1786559721,12518.3,10855],[1786560021,12518.3,10855],[1786560321,12518.3,10855],[1786560622,12518.3,10855],[1786560922,12518.3,10855],[1786561221,12518.4,10855],[1786561521,12518.4,10855],[1786561821,12518.4,10855],[1786562121,12519.6,10938.3],[1786562421,12519.6,10938.3],[1786562721,12519.6,10938.3],[1786563021,12519.6,10938.3],[1786563321,12519.5,10938.3],[1786563621,12519.8,11444],[1786563922,12520.3,11444],[1786564221,12520,11444],[1786564521,12520,11444],[1786564821,12520.1,11444],[1786565121,12520,11444],[1786565421,12520,11444],[1786565721,12520,11015.3],[1786566021,12520,11002.5],[1786566321,12519.1,11000],[1786566621,12514,10853.3],[1786566921,12511.2,10853.3],[1786567222,12519.1,10923],[1786567521,12519.1,10923],[1786567821,12519.1,10923],[1786568121,12519.1,10923],[1786568421,12519.1,10923],[1786568721,12519.1,10923],[1786569021,12519.1,10923],[1786569321,12518.9,10923],[1786569621,12518.9,10923],[1786569921,12519,10923],[1786570221,12518.8,10923],[1786570522,12518.8,10923],[1786570821,12518.8,10923],[1786571121,12518.8,10923],[1786571421,12518,10923],[1786571721,12518,10923],[1786572021,12518,10923.2],[1786572322,12518,10923.2],[1786572621,12518,10923.2],[1786572921,12518,10923.2],[1786573221,12518,10923.1],[1786573521,12518,10923.1],[1786573821,12518,10923.1],[1786574121,12518,10923.2],[1786574421,12518,10923.2],[1786574721,12518,10923.2],[1786575021,12518,10923.1],[1786575321,12518,10923],[1786575622,12518,10923],[1786575921,12518,10923],[1786576221,12518,10923],[1786576521,12518,10923],[1786576821,12518,10923],[1786577121,12518,10923],[1786577421,12518,10923],[1786577721,12518,10923],[1786578021,12518,10923],[1786578321,12518,10923],[1786578621,12518,10923],[1786578921,12518,10923],[1786579221,12518,10923],[1786579521,12518,10923],[1786579821,12518,10923],[1786580101,12518,10923],[1786580421,12518,10923],[1786580721,12518,10923],[1786581022,12518,10853.3],[1786581321,12518,10853.3],[1786581621,12518,10853.3],[1786581921,12518,10853.3],[1786582221,12518,10853.2],[1786582521,12518,10853.2],[1786582821,12518,10853.2],[1786583121,12518,10853.2],[1786583421,12518,10853.3],[1786583721,12518,10853.3],[1786584022,12518,10853.3],[1786584321,12518,10853.3],[1786584622,12518,10853.3],[1786584921,12517.8,10853.3],[1786585221,12517.8,10853.3],[1786585521,12518,10853.3],[1786585822,12518,10853.3],[1786586121,12518,10853.3],[1786586421,12518,10853.3],[1786586721,12518,10853.3],[1786587021,12518,10853.3],[1786587321,12518,10853.3],[1786587621,12518,10853.3],[1786587921,12518,10853.3],[1786588221,12518,10853.3],[1786588521,12518,10853.3],[1786588821,12518,10853.2],[1786589121,12518,10853.2],[1786589421,12518,10853.2],[1786589721,12518,10853.3],[1786590021,12518,10853.2],[1786590321,12517.8,10853.2],[1786590621,12517.8,10853.2],[1786590921,12517.8,10853.2],[1786591201,12517.2,10853.2],[1786591521,12517.2,10853.2],[1786591821,12517.2,10853.3],[1786592121,12517.2,10853.2],[1786592421,12517.2,10853.2],[1786592721,12517.2,10853.2],[1786593021,12517.2,10853.2],[1786593321,12517.2,10853.3],[1786593621,12517.2,10853.3],[1786593921,12517.2,10853.3],[1786594221,12517.2,10853.3],[1786594521,12517.2,10853.3],[1786594821,12517.2,10853.6],[1786595121,12517.2,10853.6],[1786595421,12516.9,10853.6],[1786595721,12516.9,10853.6],[1786596021,12516.8,10853.6],[1786596321,12516.8,10853.6],[1786596621,12516.8,10853.6],[1786596921,12516.8,10853.6],[1786597221,12516.9,10853.6],[1786597521,12516.9,10853.6],[1786597821,12516.9,10853.6],[1786598121,12516.9,10853.6],[1786598421,12516.9,10853.6],[1786598721,12516.9,10853.6],[1786599021,12516.8,10853.6],[1786599321,12516.8,10853.6],[1786599621,12516.8,10853.6],[1786599921,12516.8,10853.6],[1786600221,12516.8,10853.6],[1786600521,12516.7,10853.6],[1786600821,12516.7,10853.7],[1786601121,12516.7,10853.7],[1786601421,12516.6,10853.7],[1786601721,12516.6,10853.7],[1786602021,12516.7,10853.7],[1786602321,12516.9,10853.7],[1786602621,12516.9,10853.7],[1786602921,12516.9,10853.7],[1786603221,12516.9,10853.7],[1786603521,12516.9,10853.7],[1786603821,12516.9,10853.7],[1786604121,12517.3,10853.7],[1786604421,12515,10853.7],[1786604721,12515,10853.7],[1786605021,12515,10853.7],[1786605321,12515,10853.7],[1786605621,12515,10853.7],[1786605922,12515,10853.7],[1786606221,12515,10853.7],[1786606521,12515,10853.9],[1786606821,12515,10853.9],[1786607121,12515,10853.9],[1786607421,12515,10853.9],[1786607721,12515,10853.9],[1786608021,12515,10853.9],[1786608321,12515,10853.9],[1786608621,12515,10853.9],[1786608921,11834.5,10853.9],[1786609221,11713.4,10853.9],[1786609521,11713.8,10853.9],[1786609821,11713.8,10853.9],[1786610121,11713.8,10853.9],[1786610421,11713.8,10853.9],[1786610721,11713.8,10853.9],[1786611021,11713.8,10853.9],[1786611321,11713.8,10853.9],[1786611621,11713.8,10853.9],[1786611921,11599.4,10853.9],[1786612221,11599.4,10853.9],[1786612521,11599.4,10853.9],[1786612821,11599.4,10853.9],[1786613121,11568.6,10853.9],[1786613421,11568.6,10853.9],[1786613721,11573.6,10857.1],[1786614021,11692.7,10856.6],[1786614321,11719.2,10861.2],[1786614621,11720.2,10859.7],[1786614921,11722.7,10856.9],[1786615221,11722.7,10853.9],[1786615521,11724.9,10853.9],[1786615821,11719.9,10853.9],[1786616121,11719.9,10853.9],[1786616421,11719.9,10853.9],[1786616722,11719.9,10854.1],[1786617021,11719.9,10854.1],[1786617321,11719.9,10854.1],[1786617621,11716.9,10854.1],[1786617921,11716.9,10854.1],[1786618221,11716.8,10854.1],[1786618521,11700.4,10854.1],[1786618821,11700.4,10854.2],[1786619122,11700.8,10854.3],[1786619421,11714.5,10854.3],[1786619721,11713.9,10854.3],[1786620021,11713.9,10854.3],[1786620321,11713.5,10854.3],[1786620621,11716.9,10854.3],[1786620921,11716.9,10854.3],[1786621221,11647.7,10854.3],[1786621522,11647.7,10854.2],[1786621821,11647.7,10854.2],[1786622121,11647.7,10854.2],[1786622421,11647.7,10854.2],[1786622721,11647.7,10854.2],[1786623021,11647.7,10854.2],[1786623321,11647.7,10854.2],[1786623621,11647.7,10854.2],[1786623921,11500,10854.2],[1786624222,11500,10854.2],[1786624522,11499.9,10854.2],[1786624821,11499.9,10854.2],[1786625122,11499.9,10854.2],[1786625421,11499.9,10854.2],[1786625721,11499.9,10854.2],[1786626021,11499.9,10854.2],[1786626321,11499.9,10854.2],[1786626621,11499.8,10854.2],[1786626921,11499.8,10854.2],[1786627221,11499.3,10854.2],[1786627522,11499.3,10854.2],[1786627821,11499.3,10854.2],[1786628121,11499.2,10854.2],[1786628421,11499.2,10854.2],[1786628721,11499.2,10854.2],[1786629021,11499.2,10854.2],[1786629322,11499.2,10854.2],[1786629621,11499.2,10854.3],[1786629921,11499.1,10854.3],[1786630223,11499.1,10854.3],[1786630521,11499.1,10854.3],[1786630821,11499.2,10854.3],[1786631121,11499.3,10854.3],[1786631421,11499.3,10854.3],[1786631721,11499.3,10854.3],[1786632021,11499.3,10854.3],[1786632321,11499.3,10854.3],[1786632621,11499.3,10854.3],[1786632901,11499.3,10854.3],[1786633221,11499.3,10854.3],[1786633521,11499.3,10854.3],[1786633821,11499.3,10854.3],[1786634121,11499.3,10854.3],[1786634421,11499.3,10854.3],[1786634721,11499.3,10854.4],[1786635021,11499.1,10854.4],[1786635321,11499,10854.4],[1786635621,11499,10854.4],[1786635921,11499,10854.4],[1786636222,11499.6,10854.4],[1786636522,11499.7,10854.4],[1786636821,11499.7,10854.4],[1786637121,11499.7,10854.4],[1786637421,11499.7,10854.4],[1786637722,11500,10854.4],[1786638022,11500,10854.4],[1786638321,11500,10854.4],[1786638622,11500,10854.4],[1786638921,11500,10854.4],[1786639221,11500,10854.4],[1786639521,11499.9,10854.4],[1786639822,11499.9,10854.4],[1786640121,11500,10854.4],[1786640421,11500,10854.4],[1786640722,11500,10854.4],[1786641021,11499.9,10854.4],[1786641321,11499.9,10854.4],[1786641621,11499.9,10854.4],[1786641921,11499.9,10854.4],[1786642221,11499.9,10854.4],[1786642522,11499.9,10854.4],[1786642821,11499.9,10854.4],[1786643121,11499.9,10854.4],[1786643421,11499.9,10854.4],[1786643721,11499.9,10854.4],[1786644021,11499.9,10854.4],[1786644321,11499.9,10854.4],[1786644621,11499.9,10854.4],[1786644921,11499.9,10854.4],[1786645221,11499.9,10854.4],[1786645521,11500,10854.4],[1786645821,11500,10854.4],[1786646121,11500,10854.4],[1786646421,11500,10854.4],[1786646722,11498.4,10854.4],[1786647021,11498.3,10854.4],[1786647321,11498.3,10854.4],[1786647621,11498.3,10854.4],[1786647921,11498.3,10854.5],[1786648222,11500,10854.5],[1786648522,11500,10854.5],[1786648821,11500,10854.5],[1786649122,11500,10854.5],[1786649421,11500,10854.5],[1786649721,11607.3,10854.5],[1786650021,11763.2,10894.2],[1786650321,11753.2,10894.2],[1786650622,11754.9,10894.2],[1786650921,11755.4,10894.2],[1786651221,11755.4,10864.4],[1786651521,11752.6,10864.4],[1786651821,11753.7,10857.3],[1786652121,11753.7,10857.3],[1786652422,11647.6,10858],[1786652721,11647.5,10857],[1786653022,11647.6,10856.9],[1786653322,11647.6,10894.5],[1786653622,11647.6,10894.5],[1786653921,11647.4,10894.5],[1786654221,11647.4,10894.5],[1786654521,11752,10894.6],[1786654822,11751,10894.8],[1786655121,11750.2,10894.8],[1786655421,11750.1,10894.8],[1786655721,11750.4,10894.8],[1786656021,11750.4,10894.8],[1786656321,11751.5,10894.8],[1786656622,11751.3,10894.8],[1786656921,11750.8,10894.8],[1786657221,11750.6,10894.8],[1786657521,11750.6,10894.8],[1786657821,11751.1,10894.8],[1786658121,11645.7,10894.8],[1786658421,11645.7,10894.8],[1786658721,11646.7,10894.8],[1786659021,11646.7,10894.8],[1786659321,11646.7,10894.8],[1786659621,11646.7,10894.8],[1786659921,11646.7,10894.8],[1786660221,11646.7,10894.8],[1786660521,11643.6,10894.8],[1786660821,11745.3,10894.8],[1786661121,11745.3,10894.8],[1786661422,11746.3,10894.8],[1786661721,11746.3,10894.8],[1786662022,11746.3,10894.8],[1786662321,11746.3,10894.8],[1786662622,11746.3,10894.8],[1786662921,11746.2,10894.8],[1786663221,11646.6,10894.8],[1786663521,11646.2,10894.8],[1786663821,11645.6,10894.8],[1786664121,11645.6,10894.8],[1786664421,11645.6,10894.8],[1786664721,11646.2,10894.8],[1786665021,11646.3,10894.8],[1786665321,11646.4,10894.8],[1786665621,11646.4,10894.8],[1786665921,11646.4,10894.8],[1786666221,11646.2,10894.8],[1786666521,11646.3,10894.8],[1786666821,11646.6,10894.8],[1786667121,11915.7,10894.8],[1786667421,11942.2,10894.8],[1786667721,11942.1,10894.8],[1786668021,11942.9,10894.8],[1786668321,11930.2,10894.8],[1786668621,12141.2,10894.8],[1786668921,12141.2,10894.8],[1786669221,12140.2,10894.8],[1786669521,11943.4,10894.8],[1786669821,11879.7,10894.8],[1786670121,11838.4,10894.8],[1786670421,11838.4,10894.8],[1786670721,11838.4,10894.8],[1786671021,11838.4,10894.8],[1786671321,11838.4,10894.8],[1786671621,11838.4,10894.8],[1786671921,11838.4,10894.8],[1786672221,11838.4,10894.8],[1786672521,11838.4,10894.8],[1786672821,11838.4,10894.8],[1786673121,11838.4,10894.8],[1786673421,11838.4,10894.8],[1786673721,11838.4,10894.8],[1786674021,11838.4,10894.8],[1786674322,11838.4,10894.8],[1786674621,11838.4,10894.8],[1786674921,11881.5,10894.8],[1786675221,11881.5,10894.8],[1786675521,11881.5,10894.8],[1786675821,11881.5,10894.8],[1786676121,11881.5,10895],[1786676421,11881.5,10895],[1786676721,11881.5,10895],[1786677021,11881.5,10895],[1786677321,11882.6,10895],[1786677621,11882.6,10895],[1786677921,11882.6,10895],[1786678221,11882.6,10895],[1786678521,11882.6,10895],[1786678821,11880.9,10895],[1786679121,11880.9,10895],[1786679421,11880.9,10895],[1786679721,11880.9,10895],[1786680021,11880.5,10895],[1786680322,11880.3,10895.1],[1786680621,11880.3,10895.1],[1786680921,11880.3,10895.1],[1786681221,11880.3,10895.1],[1786681522,11880.4,10895.2],[1786681821,11880.4,10901.1],[1786682122,11880.4,10901],[1786682421,11881.1,10907.2],[1786682722,11881.1,10907.1],[1786683021,11881.1,10900.1],[1786683321,11881.1,10898.4],[1786683622,11881,10898.7],[1786683921,11893.9,10898.7],[1786684221,11893.9,10898.7],[1786684521,11893.9,10898.6],[1786684821,11893.9,10900.6],[1786685122,11934.1,10898.3],[1786685422,11939.3,10898.3],[1786685721,11939.3,10898.2],[1786686021,11940.5,10897.5],[1786686321,11927.7,10895.5],[1786686621,11927.7,10895.5],[1786686921,11927.2,10895.5],[1786687221,11926.2,10895.5],[1786687521,11926.2,10895.5],[1786687822,11926.2,10895.5],[1786688122,11927.3,10895.5],[1786688421,11928.9,10895.5],[1786688721,11928.9,10895.5],[1786689021,11928.4,10895.5],[1786689322,11929.6,10895.5],[1786689621,11929.6,10895.5],[1786689921,11929.5,10895.5],[1786690221,11929.5,10895.5],[1786690521,11929.5,10895.5],[1786690821,11943.4,10895.5],[1786691121,11943.4,10895.5],[1786691421,12146,10895.5],[1786691721,11943.4,10895.5],[1786692021,11943.4,10895.5],[1786692321,11943.4,10895.5],[1786692621,11943.4,10895.5],[1786692921,11943.4,10895.5],[1786693221,11943.4,10895.5],[1786693521,11943.4,10895.5],[1786693821,11943.4,10895.5],[1786694122,11943.2,10895.5],[1786694421,11943.2,10895.5],[1786694721,11943.2,10895.5],[1786695021,11943.2,10895.6],[1786695321,11943.2,10895.6],[1786695621,11943.2,10895.5],[1786695921,11943.2,10895.5],[1786696221,11943.2,10895.5],[1786696521,11943.2,10895.5],[1786696821,11943.2,10895.5],[1786697121,11943.2,10895.5],[1786697421,11943.2,10895.5],[1786697721,11943.5,10895.5],[1786698021,11943.5,10895.5],[1786698321,11943.5,10895.5],[1786698621,11943.4,10895.5],[1786698921,11943.4,10895.5],[1786699221,11943.4,10895.5],[1786699521,11943.4,10895.5],[1786699821,11943.5,10895.5],[1786700121,11943.5,10895.5],[1786700422,11943.5,10895.5],[1786700721,11943.5,10895.5],[1786701021,11943.5,10895.5],[1786701322,11943.5,10895.5],[1786701621,11943.5,10895.4],[1786701921,12211.7,10895.4],[1786702221,12208.9,10895.4],[1786702522,12208.9,10895.4],[1786702821,12208.1,10895.4],[1786703121,12216.1,10895.4],[1786703421,12221.5,10895.4],[1786703721,12221.5,10895.5],[1786704021,12221.5,10895.5],[1786704321,12211.2,10895.5],[1786704622,12232.2,10895.5],[1786704922,12237.7,10895.5],[1786705221,12508.9,10895.5],[1786705522,12508.1,10895.6],[1786705822,12517.9,10895.6],[1786706122,12517.6,10895.6],[1786706421,12517.6,10895.6],[1786706721,12517.6,10895.6],[1786707021,12517.6,10895.6],[1786707321,12517.6,10895.5],[1786707621,12517.6,10895.5],[1786707922,12517.6,10895.5],[1786708221,12517.6,10895.5],[1786708521,12517.6,10895.5],[1786708822,12514.5,10895.5],[1786709121,12514.5,10895.5],[1786709421,12514.2,10895.5],[1786709721,12514.2,10895.5],[1786710021,12514.2,10895.4],[1786710321,12514.2,10895.4],[1786710621,12514.2,10895.4],[1786710921,12514.1,10895.4],[1786711222,12514.1,10895.4],[1786711521,12514.1,10895.4],[1786711821,12514.1,10895.4],[1786712121,12514.1,10895.4],[1786712421,12514.1,10895.4],[1786712722,12514.1,10895.2],[1786713021,12514.1,10895.1],[1786713321,12513.9,10895.1],[1786713621,12513.9,10895.1],[1786713921,12513.9,10895.1],[1786714221,12513.8,10895.1],[1786714522,12513.8,10895.1],[1786714822,12513.3,10895.1],[1786715121,12513.3,10895.1],[1786715422,12513.3,10895],[1786715722,12513.3,10895],[1786716021,12513.3,10895],[1786716321,12512.9,10895],[1786716621,12512.9,10894.8],[1786716922,12512.9,10894.8],[1786717221,12512.9,10894.8],[1786717521,12512.8,10894.8],[1786717822,12512.8,10894.8],[1786718121,12513.3,10894.8],[1786718421,12513.3,10894.8],[1786718721,12513.3,10894.8],[1786719021,12513.3,10894.8],[1786719322,12513.3,10894.8],[1786719621,12513.3,10894.8],[1786719921,12513.3,10894.8],[1786720201,12513.3,10894.8],[1786720501,12513.3,10894.8],[1786720821,12512.8,10894.8],[1786721121,12512.8,10894.8],[1786721422,12512.8,10894.8],[1786721721,12512.8,10894.8],[1786722021,12512,10894.8],[1786722321,12512,10894.8],[1786722621,12512,10894.8],[1786722922,12512,10894.8],[1786723222,12512,10894.8],[1786723522,12512,10894.8],[1786723821,12512,10894.8],[1786724121,12512,10894.8],[1786724422,12512,10894.8],[1786724722,12511.8,10894.8],[1786725021,12511.8,10895],[1786725322,12511.8,10895],[1786725621,12511.8,10895],[1786725921,12511.8,10895],[1786726222,12511.8,10895],[1786726522,12511.8,10895.1],[1786726822,12511.6,10895.1],[1786727121,12511.6,10895.1],[1786727422,12511.6,10895.1],[1786727722,12511.6,10895.1],[1786728022,12511.6,10895.1],[1786728322,12511.5,10909.5],[1786728622,12511.5,10910.6],[1786728922,12511.5,10909.9],[1786729221,12484.3,10909.8],[1786729522,12406.9,10911.5],[1786729821,12320.2,10905.2],[1786730121,12315.6,10977.4],[1786730421,12326.3,10977.4],[1786730721,12143.8,10924.6],[1786731021,12143.8,10924.5],[1786731321,12143.8,10924.5],[1786731621,12232.3,10895.5],[1786731921,12232.3,10895.5],[1786732221,12232.3,10895.5],[1786732521,12455.4,10895.5],[1786732821,12452.4,10895.5],[1786733121,11888.6,10895.5],[1786733421,11888.6,10895.5],[1786733721,11888.6,10895.5],[1786734021,12027.5,10895.5],[1786734321,12027.5,10895.5],[1786734621,11888.6,10895.2],[1786734921,11888.6,10895.2],[1786735221,12434.9,10895.2],[1786735521,12434.9,10895.1],[1786735821,12434.9,10895.1],[1786736121,12502.6,10895.1],[1786736421,12476.7,10895.1],[1786736721,12476.7,10895.1],[1786737021,12487.7,10895.1],[1786737322,12512.3,10895.1],[1786737621,12511.9,10895.1],[1786737921,12511.9,10895.1],[1786738222,12511.8,10895.1],[1786738521,12511.8,10895.1],[1786738821,12511.8,10895.1],[1786739121,12511.8,10895.1],[1786739422,12491.1,10895.1],[1786739722,12491.1,10895.1],[1786740021,12491.1,10895.1],[1786740321,12490.3,10895.1],[1786740621,12490.3,10895.1],[1786740921,12490.3,10896.2],[1786741221,12490.2,10896.2],[1786741521,12512.7,10895.5],[1786741821,12512.3,10895.1],[1786742121,12512.2,10895.1],[1786742421,12512.3,10895.1],[1786742721,12512.3,10895.1],[1786743021,12512.1,10895.1],[1786743321,12511.8,10895.1],[1786743621,12511.8,10895.1],[1786743921,12511.8,10895.1],[1786744221,12511.7,10895.1],[1786744521,12511.7,10895.1],[1786744821,12512.1,10895.1],[1786745121,12512.1,10895.1],[1786745421,12512.1,10895.1],[1786745721,12511.4,10895.1],[1786746021,12511.9,10895],[1786746321,12512.7,10895],[1786746621,12512.6,10895],[1786746921,12514.1,10895],[1786747221,12514.1,10895],[1786747521,12513.4,10895],[1786747821,12513.3,10895],[1786748122,12513.1,10895],[1786748421,12513.1,10895],[1786748721,12513.1,10895],[1786749021,12513.1,10895],[1786749321,12513.3,10895],[1786749621,12513.3,10895],[1786749921,12513.4,10895],[1786750221,12513.4,10895],[1786750521,12513.4,10895],[1786750821,12513.4,10895],[1786751121,12513.4,10895],[1786751421,12513.3,10895],[1786751721,12513.3,10895],[1786752021,12513.7,10895],[1786752321,12513.7,10895],[1786752621,12513.7,10895],[1786752921,12513.7,10895],[1786753221,12513.7,10895],[1786753521,12513.7,10895],[1786753821,12513.7,10895],[1786754121,12513.7,10895],[1786754421,12513.7,10895],[1786754721,12513.7,10895],[1786755021,12513.3,10895],[1786755321,12513.3,10895],[1786755621,12513.3,10895],[1786755921,12513.2,10895],[1786756221,12512.6,10895],[1786756521,12512.5,10895],[1786756821,12512.5,10895],[1786757121,12512.5,10895],[1786757421,12511.9,10895],[1786757721,12403.5,10895.8],[1786758021,12403.5,10895.8],[1786758321,12403.4,10895.8],[1786758621,12402.3,10895.8],[1786758921,12402.3,10895.8],[1786759221,12350.1,10895],[1786759521,12350.1,10895],[1786759821,12350.1,10895],[1786760121,12350,10895],[1786760421,12349.9,10895],[1786760721,12349.9,10895],[1786761021,12349.9,10895],[1786761321,12350,10895],[1786761621,12350,10895.8],[1786761922,12350.1,10895.7],[1786762221,12512.8,10895.7],[1786762521,12512.5,10895.8],[1786762821,12512.5,10895.7],[1786763121,12512.5,10895.7],[1786763421,12512.5,10895.7],[1786763721,12512.5,11600],[1786764021,12512.5,11600],[1786764321,12512.5,11600],[1786764621,12512.5,11600],[1786764921,12514.2,11600],[1786765221,12514.2,11600],[1786765522,12514.2,11600.1],[1786765821,12514.2,11600.1],[1786766122,12514.2,11600.1],[1786766421,12513.6,11600],[1786766721,12513.6,11600],[1786767022,12513.6,11600],[1786767321,12513.4,11600],[1786767621,12500.6,11600],[1786767921,12505.4,11600],[1786768221,12497,11600],[1786768521,12483,11600],[1786768821,12481.1,11600],[1786769121,12481.1,11600],[1786769421,12446.5,11600],[1786769721,12445.9,11600],[1786770021,12447.1,11600],[1786770321,12448,11600],[1786770621,12447.7,11600.1],[1786770921,12447.6,11600.1],[1786771221,12447.6,11600.1],[1786771521,12421.7,11600],[1786771821,12421.7,11600.1],[1786772121,12421.7,11600.1],[1786772421,12421.7,11600.1],[1786772721,12421.6,11600.1],[1786773021,12444.8,11600.2],[1786773321,12420,11600.2],[1786773621,12420,11600.2],[1786773921,12420,11600.2],[1786774221,12420,11600.2],[1786774521,12420,11600.2],[1786774821,12420,11600.1],[1786775121,12420,11600],[1786775421,12420,11600],[1786775721,12420,11600],[1786776021,12420,11600],[1786776321,12420,11600],[1786776621,12420,11600],[1786776921,12420,11600],[1786777221,12420,11600],[1786777521,12420,11600],[1786777821,12420,11600],[1786778121,12420,11600],[1786778421,12420,11600.1],[1786778721,12420,11600.2],[1786779022,12420,11600.1],[1786779321,12420,11600],[1786779621,12420,11600],[1786779921,12420,11600],[1786780221,12420,11600],[1786780522,12420,11600],[1786780821,12420,11600],[1786781121,12420,11600.1],[1786781421,12420,11600],[1786781721,12419.3,11600],[1786782021,12419.3,11600],[1786782321,12419.3,11600],[1786782621,12419.3,11600],[1786782921,12419.3,11600],[1786783222,12419.3,11600],[1786783521,12148.3,11600],[1786783821,12148.3,11600],[1786784121,12148,11600],[1786784421,12419.3,11600],[1786784721,12419.3,11600],[1786785021,12419.3,11600],[1786785321,12419.3,11600],[1786785621,12419.9,11600],[1786785921,12419.9,11600],[1786786221,12374.7,11600],[1786786521,12366.8,11600],[1786786821,12362.6,11600],[1786787121,12363.5,11600],[1786787421,12390.9,11600],[1786787721,12414.1,11600],[1786788021,12414.3,11600],[1786788321,12389.8,11600],[1786788621,12389.8,11600],[1786788921,12389.8,11600],[1786789221,12389,11600],[1786789521,12389.6,11600],[1786789821,12389.6,11600],[1786790121,12389.6,11600],[1786790421,12389.6,11600],[1786790721,12389.6,11600],[1786791021,12389.6,11600],[1786791321,12378.4,11600],[1786791621,12367.1,11600],[1786791921,12364.1,11600],[1786792221,12363.4,11600],[1786792521,12364.6,11600],[1786792821,12364.6,11600],[1786793121,12364.3,11600],[1786793421,12364.3,11600],[1786793721,12336.4,11600],[1786794021,12336.4,11600],[1786794321,12336.4,11600],[1786794621,12336.4,11600],[1786794921,12336.4,11600],[1786795221,12336.4,11600],[1786795521,12336.4,11600],[1786795821,12336.4,11600],[1786796121,12336.4,11600],[1786796421,12336.4,11600],[1786796721,12336.4,11600],[1786797021,12336.4,11600],[1786797321,12336.4,11600],[1786797621,12336.4,11600],[1786797921,12336.4,11600],[1786798221,12336.4,11600],[1786798521,12336.4,11600],[1786798821,12336.4,11600],[1786799121,12336.4,11600],[1786799421,12336.4,11600],[1786799722,12336.4,11600],[1786800022,12336.4,11600],[1786800322,12336.4,11600],[1786800621,12336.4,11600],[1786800922,12336.2,11600],[1786801221,12336.2,11600],[1786801522,12336.2,11600],[1786801821,12336.2,11600],[1786802121,12336.2,11600],[1786802421,12336.2,11600],[1786802721,12336.2,11600],[1786803021,12335,11600],[1786803321,12335,11600],[1786803621,12335,11600],[1786803921,12335,11600],[1786804221,12335,11600],[1786804521,12335,11600],[1786804821,12335,11600],[1786805121,12335,11600],[1786805421,12309.5,11600],[1786805722,12236.2,11600],[1786806021,12304.9,11600],[1786806321,12304.9,11600],[1786806621,12313.6,11600],[1786806921,12313.7,11600],[1786807221,12312.9,11600],[1786807521,12312.8,11600],[1786807821,12307.1,11600],[1786808121,12260.7,11600],[1786808421,12260.7,11600],[1786808721,12260.7,11600],[1786809021,12260.7,11600],[1786809321,12260.7,11600],[1786809622,12260.7,11600],[1786809921,12260.7,11600],[1786810221,12260.7,11600],[1786810521,12260.7,11600],[1786810821,12260.7,11600],[1786811121,12260.5,11600],[1786811421,12260.6,11600],[1786811721,12260.5,11600],[1786812021,12260.5,11600],[1786812322,12260.5,11600],[1786812621,12260.5,11600],[1786812923,12260.5,11600],[1786813221,12260.5,11600],[1786813521,12260.4,11600],[1786813821,12260.4,11600],[1786814121,12260.4,11600],[1786814421,12227.7,11600],[1786814721,12226.9,11600],[1786815021,12224,11600],[1786815321,12233.6,11600],[1786815621,12233.6,11600],[1786815921,12233.6,11600],[1786816221,12233.6,11600],[1786816521,12233.6,11600],[1786816821,12260.5,11600],[1786817121,12260.5,11600],[1786817421,12260.5,11600],[1786817721,12260.5,11600],[1786818021,12260.5,11600],[1786818321,12260.5,11600.2],[1786818621,12260.3,11600],[1786818921,12260.3,11600],[1786819221,12260.3,11600.2],[1786819521,12260.3,11600.2],[1786819821,12260.3,11600],[1786820121,12260.3,11600],[1786820421,12260.3,11600],[1786820721,12260.3,11600],[1786821021,12258.9,11600],[1786821321,12258.9,11600],[1786821621,12258.9,11600],[1786821921,12258.9,11600],[1786822221,12258.9,11600],[1786822521,12258.9,11600],[1786822821,12259,11600],[1786823121,12259,11600],[1786823421,12258.9,11600],[1786823721,12258.9,11600],[1786824001,12258.9,11600],[1786824322,12259,11600],[1786824621,12259,11600],[1786824921,12259,11600],[1786825222,12258.7,11600],[1786825521,12258.7,11600],[1786825821,12259,11600],[1786826121,12259,11600],[1786826421,12259,11600],[1786826721,12259,11600],[1786827021,12259,11600],[1786827321,12259,11600],[1786827621,12258.7,11600],[1786827921,12258.5,11632.9],[1786828221,12258.3,11632.9],[1786828521,12258.7,11632.9],[1786828821,12258.5,11603.5],[1786829121,12258.5,11602.8],[1786829421,12258.4,11603.2],[1786829721,12258.6,11602.5],[1786830021,12258.7,11602.5],[1786830301,12258.7,11602.6],[1786830621,12258.7,11602.4],[1786830921,12258.9,11602.4],[1786831221,12258.9,11602.3],[1786831521,12259,11602.2],[1786831821,12259,11602.1],[1786832121,12259,11602.1],[1786832421,12259.1,11602.1],[1786832721,12259.1,11078.9],[1786833022,12259.1,11068.8],[1786833321,12259.3,11068.4],[1786833621,12259.3,11067.6],[1786833921,12259.3,11067],[1786834221,12259.3,11063.7],[1786834521,12259.3,11061.9],[1786834822,12259.3,11057.9],[1786835121,12259.3,11057],[1786835421,12259,10985.3],[1786835721,12259,10915.9],[1786836021,12259,10933.9],[1786836321,12259,10894.8],[1786836621,12257.5,10894.8],[1786836921,12257.5,10894.8],[1786837221,12242.2,10894.8],[1786837521,12242.2,10894.8],[1786837821,12244.1,10894.8],[1786838121,12201.8,10894.8],[1786838421,12201.8,10894.8],[1786838721,12192.3,10894.8],[1786839021,12192.3,10894.8],[1786839321,12192.3,10895.1],[1786839621,12190.6,10895.1],[1786839921,12190.6,10895.2],[1786840221,12190.6,10895.1],[1786840521,12190.6,10894.9],[1786840821,12239,10894.9],[1786841121,12239,10894.9],[1786841421,12239.6,10894.9],[1786841721,12239.8,10894.9],[1786842021,12239.8,10894.9],[1786842322,12238.1,10894.8],[1786842621,12238,10894.8],[1786842921,12203.4,10894.9],[1786843221,12204.7,10895.1],[1786843521,12152.7,10894.9],[1786843822,12136.9,10894.9],[1786844121,12136.5,10894.9],[1786844421,12136.5,10894.9],[1786844721,12136.5,10894.9],[1786845021,12130.5,10894.9],[1786845321,12160.4,10894.9],[1786845621,12160.4,10894.9],[1786845921,12160.4,10894.9],[1786846221,12160.4,10894.9],[1786846521,12160.4,10894.9],[1786846821,12117,10894.9],[1786847121,12117,10894.9],[1786847421,12116.8,10894.9],[1786847721,11933.7,10894.9],[1786848021,11933.7,10894.9],[1786848321,11933.7,10894.9],[1786848621,11932.9,10894.9],[1786848921,11933.6,10894.9],[1786849221,11908.7,10894.9],[1786849521,11908.7,10894.9],[1786849821,11905.7,10894.9],[1786850121,11931.4,10894.9],[1786850421,11931.4,10894.9],[1786850721,11887.9,10894.9],[1786851022,11887.6,10894.9],[1786851321,11887.6,10894.9],[1786851621,11887.6,10894.9],[1786851921,11887.6,10894.9],[1786852221,11887.6,10894.9],[1786852521,11887.6,10895.5],[1786852821,11887.6,10895.5],[1786853121,11887.6,10895.5],[1786853421,11887.6,10895.5],[1786853721,11887.6,10895.5],[1786854021,11887.6,10895.5],[1786854321,11887.6,10895.5],[1786854621,11887.6,10895.5],[1786854921,11887.6,10895.5],[1786855221,11887.6,10895.5],[1786855521,11887.6,10895.5],[1786855821,11887.6,10895.5],[1786856121,11887.6,10895.5],[1786856421,11887.6,10895.5],[1786856721,11887.6,10895.5],[1786857021,11887.6,10895.5],[1786857321,11887.6,10895.5],[1786857621,11887.6,10895.5],[1786857922,11887.6,10895.5],[1786858221,11887.6,10895.5],[1786858522,11887.6,10895.5],[1786858822,11887.6,10895.5],[1786859122,11887.5,10895.5],[1786859421,11887.5,10895.5],[1786859721,11887.5,10895.5],[1786860021,11887.2,10895.5],[1786860321,11887.2,10895.5],[1786860621,11887.2,10895.5],[1786860921,11887.2,10895.5],[1786861221,11887.2,10895.5],[1786861521,11887.2,10895.5],[1786861821,11887.2,10895.5],[1786862121,11887.2,10895.5],[1786862421,11887.1,10895.5],[1786862721,11887.1,10895.5],[1786863021,11887.1,10895.5],[1786863321,11887.1,10895.5],[1786863621,11887.1,10895.5],[1786863921,11887.1,10895.5],[1786864222,11887.1,10895.5],[1786864521,11887.1,10895.5],[1786864821,11887.1,10895.5],[1786865121,11887.1,10895.5],[1786865421,11887.1,10895.5],[1786865721,11887.1,10895.5],[1786866021,11887.2,10895.5],[1786866321,11887.4,10895.5],[1786866621,11887.4,10895.5],[1786866921,11887.6,10895.5],[1786867222,11887.6,10895.5],[1786867521,11887.6,10895.5],[1786867821,11887.6,10895.5],[1786868121,11887.6,10895.5],[1786868421,11887.7,10895.5],[1786868721,11887.7,10895.5],[1786869021,11887.6,10895.5],[1786869321,11887.6,10895.8],[1786869621,11887.5,10895.8],[1786869921,11887.5,10895.5],[1786870221,11887.5,10895.5],[1786870521,11887.5,10895.5],[1786870821,11887.5,10895.5],[1786871121,11887.5,10895.5],[1786871421,11887.5,10895.5],[1786871721,11887.2,10895.5],[1786872021,11887.4,10895.5],[1786872321,11887.5,10895.5],[1786872621,11887.5,10895.5],[1786872921,11887.5,10895.5],[1786873221,11887.5,10895.5],[1786873521,11887.5,10895.5],[1786873821,11887.5,10895.5],[1786874121,11887.5,10895.5],[1786874421,11887.5,10895.6],[1786874721,11887.5,10895.6],[1786875021,11887.5,10895.6],[1786875321,11887.5,10895.6],[1786875621,11887.4,10895.6],[1786875921,11886.9,10895.6],[1786876221,11886.9,10895.6],[1786876521,11886.3,10895.6],[1786876821,11886.3,10895.6],[1786877121,11886.3,10895.6],[1786877422,11886.3,10895.6],[1786877721,11886.3,10895.6],[1786878021,11867.7,10895.6],[1786878321,11868.8,10895.6],[1786878621,11863.3,10895.6],[1786878921,11787,10895.6],[1786879221,11787,10895.7],[1786879521,11787,10895.7],[1786879821,11787,10895.7],[1786880121,11787,10895.7],[1786880421,11787,10895.7],[1786880721,11787,10895.7],[1786881021,11787,10895.7],[1786881321,11787,10895.7],[1786881621,11787,10895.7],[1786881921,11819,10895.7],[1786882221,11825.8,10895.7],[1786882522,11825.7,10895.7],[1786882821,11826,10895.7],[1786883121,11827.3,10895.7],[1786883421,11827.1,10895.7],[1786883721,11827.4,10895.7],[1786884021,11827.4,10895.7],[1786884321,11827.4,10895.7],[1786884621,11827.4,10895.7],[1786884921,11826.6,10895.6],[1786885221,11826.6,10895.6],[1786885521,11830.6,10895.5],[1786885821,11823.3,10895.5],[1786886121,11823.3,10895.5],[1786886421,11823,10895.5],[1786886721,11823,10895.5],[1786887021,11823,10895.5],[1786887321,11823,10895.5],[1786887621,11823.3,10895.5],[1786887921,11821.7,10895.5],[1786888221,11821.7,10895.5],[1786888521,11821.9,10895.5],[1786888821,11822.4,10895.5],[1786889121,11820.4,10895.5],[1786889421,11820.4,10895.5],[1786889722,11820.4,10895.5],[1786890001,11820.9,10895.5],[1786890322,11820.8,10895.5],[1786890621,11820.8,10895.5],[1786890921,11820.7,10895.5],[1786891221,11820.7,10895.5],[1786891521,11821,10895.5],[1786891822,11820.8,10895.5],[1786892121,11820.7,10895.5],[1786892421,11786.5,10895.5],[1786892721,11786.4,10895.5],[1786893022,11786.5,10895.5],[1786893322,11786.5,10895.5],[1786893622,11786.5,10895.5],[1786893921,11786.5,10895.5],[1786894221,11786.5,10895.5],[1786894521,11786.4,10895.5],[1786894821,11786.4,10895.5],[1786895121,11786.4,10895.5],[1786895421,11786.3,10895.5],[1786895721,11786.3,10895.5],[1786896022,11786.3,10895.5],[1786896321,11786.3,10895.5],[1786896621,11786.3,10895.5],[1786896921,11786.5,10895.7],[1786897221,11786.3,10895.7],[1786897521,11786.3,10895.7],[1786897821,11786.3,10895.7],[1786898121,11786.3,10895.7],[1786898421,11786.3,10895.7],[1786898721,11786.3,10895.7],[1786899021,11783.1,10895.7],[1786899321,11784.4,10895.7],[1786899621,11784.4,10895.7],[1786899922,11783.8,10895.8],[1786900221,11758.3,10895.8],[1786900521,11764.9,10895.8],[1786900821,11778.9,10895.8],[1786901121,11773.8,10895.8],[1786901421,11769.2,10895.8],[1786901721,11774.8,10895.8],[1786902021,11770.5,10932.5],[1786902321,11768.2,10932.5],[1786902621,11768.2,10932.5],[1786902921,11763.3,10932.5],[1786903221,11747.8,10932.5],[1786903521,11748.5,10932.5],[1786903821,11748.2,10932.5],[1786904121,11748.2,10932.5],[1786904421,11748.2,10932.5],[1786904721,11748.2,10932.5],[1786905021,11692.2,10932.5],[1786905321,11692.2,10932.5],[1786905621,11692,10932.5],[1786905921,11692,10932.5],[1786906221,11691.9,10932.5],[1786906521,11694.2,10932.5],[1786906821,11694.7,10932.5],[1786907121,11696.2,10932.5],[1786907421,11696.2,10932.5],[1786907721,11695,10932.5],[1786908021,11693.6,10932.5],[1786908321,11615.4,10932.5],[1786908621,11615.3,10932.5],[1786908921,11615.3,10932.5],[1786909221,11615.1,10932.5],[1786909521,11614.9,10932.5],[1786909822,11615.1,10932.5],[1786910121,11615.1,10932.5],[1786910421,11615.1,10932.5],[1786910721,11615.1,10932.5],[1786911021,11615.1,10932.5],[1786911321,11615.1,10932.5],[1786911622,11615.1,10932.5],[1786911922,11615.1,10932.5],[1786912221,11615.1,10932.5],[1786912521,11615.1,10932.8],[1786912821,11615.1,10932.8],[1786913121,11615.2,10932.8],[1786913421,11615.3,10932.8],[1786913721,11615.3,10932.8],[1786914021,11615.3,10932.8],[1786914321,11615.3,10932.8],[1786914621,11614.9,11200],[1786914921,11613.5,11200],[1786915221,11614.9,11200],[1786915521,11614.6,11200],[1786915821,11614.9,11200],[1786916122,11615,11200],[1786916421,11615,11200],[1786916721,11614.9,11200],[1786917021,11615,11200],[1786917321,11614.9,11200],[1786917621,11614.9,11200],[1786917921,11614.2,11200],[1786918221,11614.5,11200],[1786918521,11614.5,11200],[1786918821,11614.3,11200],[1786919121,11614.4,11200],[1786919421,11614.9,11200],[1786919721,11614.9,11200],[1786920021,11614.9,11200],[1786920321,11614.9,11200],[1786920621,11614.9,11200],[1786920922,11614.9,11200],[1786921221,11614.9,11200],[1786921521,11614.9,11200],[1786921821,11614.9,11200],[1786922121,11614.9,11200],[1786922422,11614.9,11200],[1786922721,11614.9,11200],[1786923021,11614.9,11200],[1786923321,11614.9,11200],[1786923621,11614.9,11200],[1786923921,11614.9,11200],[1786924222,11614.9,11200],[1786924521,11614.8,11200],[1786924821,11614.8,11200],[1786925121,11614.8,11200],[1786925421,11614.8,11200],[1786925721,11614.4,11200],[1786926021,11614.9,11200],[1786926321,11614.9,11200],[1786926621,11615,11200],[1786926921,11615,11200],[1786927221,11615,11200],[1786927521,11615.1,11200],[1786927821,11615,11200],[1786928121,11615.4,11200],[1786928421,11615.4,11200],[1786928721,11615.4,11200],[1786929021,11615.4,11200],[1786929321,11615.4,11200],[1786929621,11615.4,11200],[1786929921,11615.3,11200],[1786930221,11615.3,11200],[1786930521,11615.3,11200],[1786930821,11615.3,11200],[1786931122,11615.3,11200],[1786931421,11615.3,11200],[1786931721,11615.3,11200.4],[1786932021,11615.4,11200],[1786932321,11615.4,11200],[1786932621,11615.4,11200],[1786932921,11615.4,11200],[1786933221,11615.4,11200],[1786933521,11615.4,11200],[1786933821,11615.4,11200],[1786934121,11615.4,11200],[1786934421,11615.4,11200],[1786934722,11615.4,11200],[1786935021,11615.4,11200],[1786935322,11615.4,11200],[1786935622,11615.4,11200],[1786935921,11615.4,11200],[1786936221,11615.5,11200],[1786936521,11615.5,11200],[1786936821,11615.5,11200],[1786937121,11615.5,11200],[1786937421,11615.4,11200],[1786937721,11615.3,11200],[1786938021,11615.3,11200],[1786938322,11615.4,11200],[1786938621,11615.3,11200],[1786938921,11615.2,11200],[1786939221,11615.4,11200],[1786939521,11615.4,11200],[1786939821,11615.5,11200],[1786940121,11615.5,11200],[1786940421,11615.5,11200],[1786940721,11615.5,11200],[1786941021,11615.5,11200],[1786941322,11615.5,11200],[1786941621,11615.5,11200],[1786941921,11615.5,11200],[1786942221,11615.5,11200],[1786942521,11615.5,11200],[1786942821,11615.5,11200],[1786943121,11615.5,11200],[1786943421,11615.5,11200],[1786943721,11615.5,11200],[1786944022,11615.5,11200],[1786944321,11615.5,11200],[1786944621,11615.5,11200.1],[1786944921,11615.5,11200],[1786945221,11615.5,11200],[1786945521,11615.5,11200],[1786945821,11615.5,11200],[1786946121,11615.5,11200],[1786946421,11615.3,11200],[1786946721,11615.3,11200],[1786947021,11615.3,11200],[1786947321,11615.3,11200],[1786947621,11615.3,11200],[1786947921,11615.3,11200],[1786948221,11615.3,11200],[1786948521,11615.3,11200],[1786948821,11615.3,11200],[1786949121,11615.3,11200],[1786949421,11615.3,11200],[1786949721,11615.3,11200],[1786950021,11615.3,11200],[1786950321,11615.3,11200],[1786950621,11615.4,11200],[1786950921,11615.4,11200],[1786951221,11615.4,11200],[1786951521,11615.4,11200],[1786951821,11615,11200],[1786952121,11615,11200],[1786952421,11615,11200],[1786952721,11615,11200],[1786953022,11615,11200.1],[1786953321,11615,11200.1],[1786953621,11615,11200],[1786953921,11615,10956.5],[1786954221,11615,10956.4],[1786954521,11615,10956.4],[1786954822,11615,10956.6],[1786955121,11615,10956.5],[1786955421,11615,10956.5],[1786955721,11615,10956.2],[1786956021,11615,10956.1],[1786956321,11615,10956.1],[1786956621,11615,10956],[1786956921,11615,10956],[1786957221,11615,10953],[1786957521,11615,10952.8],[1786957821,11615,10952.7],[1786958121,11615,10952.6],[1786958421,11615,10952.6],[1786958721,11615,10952.5],[1786959021,11615,10951.4],[1786959322,11615.4,10954.8],[1786959621,11615.4,10954.7],[1786959921,11615.4,10954.7],[1786960221,11615.4,10953.3],[1786960521,11615.4,10953.2],[1786960821,11615.4,10953.1],[1786961121,11615.4,10953.1],[1786961421,11615.4,11200.1],[1786961721,11615.4,11200.1],[1786962021,11615.5,11200.1],[1786962321,11615.5,11200.1],[1786962621,11615.5,11200.1],[1786962921,11615.5,11200.1],[1786963221,11615.5,10956.1],[1786963521,11615.5,10955.7],[1786963821,11615.5,10953.5],[1786964121,11615.6,10953.3],[1786964421,11615.5,10952.5],[1786964721,11615.5,10952.3],[1786965022,11615.5,10952.1],[1786965321,11615.6,10952],[1786965622,11615.6,11200.1],[1786965921,11615.6,11200.1],[1786966221,11615.6,11200.1],[1786966521,11609.8,11200.1],[1786966821,11609.8,11200.1],[1786967121,11609.8,11200.1],[1786967421,11598.8,11200.1],[1786967721,11598.8,11200.1],[1786968021,11597.5,11200.1],[1786968321,11597.5,11200.1],[1786968621,11597.5,11200.1],[1786968921,11608.7,11200.1],[1786969221,11609.2,11200.1],[1786969521,11609.6,11200.1],[1786969821,11610.3,11200.1],[1786970121,11610.3,11200.1],[1786970421,11610.3,11200.1],[1786970721,11610.3,11200.1],[1786971021,11610.3,11200.1],[1786971321,11610.7,11200.1],[1786971621,11606.4,11200.1],[1786971921,11606.7,11200.1],[1786972221,11606.6,11200.1],[1786972521,11612.6,11200.1],[1786972821,11705.9,11200.1],[1786973121,11705.7,11200.1],[1786973421,11705.4,11200.1],[1786973721,11705.4,11200.1],[1786974021,11741.5,11200.1],[1786974321,11748.6,11200.1],[1786974621,11744.9,11200.1],[1786974921,11739.1,11200.1],[1786975221,11738.8,11200.1],[1786975521,11739.1,11200.1],[1786975821,11739.1,11200.1],[1786976121,11712.1,11200.1],[1786976422,11713.4,11200.1],[1786976722,11713.4,11200.1],[1786977021,11713.4,11200.1],[1786977322,11713.1,11200.1],[1786977621,11752.1,11200.1],[1786977922,11752.9,11200.1],[1786978222,11752.9,11200.1],[1786978521,11752.9,11200.1],[1786978821,11752.9,11200.1],[1786979121,11754.5,11200.1],[1786979421,11754.5,11200.1],[1786979721,11757.8,11200.1],[1786980021,11761.3,11200.1],[1786980321,11763,11200.1],[1786980621,11765.1,11200.1],[1786980921,11768.2,11200.1],[1786981221,11768.6,11200.1],[1786981521,11770.5,11200.1],[1786981821,11770.5,11200.1],[1786982121,11770.7,11200.1],[1786982421,11766.7,11200.1],[1786982721,11771.7,11200.1],[1786983021,11771.7,11200.1],[1786983321,11795,11200.1],[1786983621,11795,11200.1],[1786983921,11795.2,11200.1],[1786984221,11795.3,11200.1],[1786984521,11825.1,11200.1],[1786984821,11842.4,11200.1],[1786985122,11840.7,11200.1],[1786985421,11840.7,11200.1],[1786985721,11841.3,11200.1],[1786986021,11841.7,11200.1],[1786986322,11841.7,11200.1],[1786986621,11847.8,11200.1],[1786986921,11847.8,11200.1],[1786987221,11841.7,11200.1],[1786987521,11847.6,11200.1],[1786987821,11848.3,11200.1],[1786988121,11833.1,11200.1],[1786988421,11832.1,11200.1],[1786988721,11838.6,11200.1],[1786989021,11839.7,11211.5],[1786989301,11830.8,11213.1],[1786989622,11829.6,11228.7],[1786989921,11829.5,11226.7],[1786990222,11829.4,11218.3],[1786990521,11828.1,11217.4],[1786990822,11828.1,11209.6],[1786991121,11832.2,11207],[1786991421,11828.1,11200.1],[1786991721,11828.1,11200.1],[1786992021,11828.1,11200.1],[1786992321,11824.5,11200.1],[1786992621,11824.5,11200.1],[1786992922,11824.5,11200.1],[1786993222,11824.5,11200.1],[1786993521,11806,11200.1],[1786993822,11806.8,11200.1],[1786994121,11757.4,11200.1],[1786994421,11828.6,11200.1],[1786994721,11832.4,11200.1],[1786995021,11874.2,11200.1],[1786995321,11874.2,11200.1],[1786995621,11874.2,11200.1],[1786995921,11873.7,11200.1],[1786996221,11873.7,11200.1],[1786996521,11875,11200.1],[1786996821,11879.2,11200.1],[1786997121,11876.8,11200.1],[1786997421,11876.2,11200.1],[1786997721,11839.3,11200.1],[1786998021,11839.2,11200.1],[1786998321,11840.4,11200.1],[1786998621,11840.4,11200.1],[1786998921,11840.4,11200.1],[1786999221,11840.4,11200.1],[1786999521,11840.2,11200.1],[1786999822,11841.2,11200.1],[1787000122,11841,11200.1],[1787000421,11841,11200.1],[1787000721,11841,11200.1],[1787001021,11829.7,11200.1],[1787001321,11786.1,11200.1],[1787001621,11786.1,11200.1],[1787001921,11786.1,11200.1],[1787002221,11786.1,11200.1],[1787002521,11786.1,11200.1],[1787002821,11786.1,11200.1],[1787003121,11786.1,11200.1],[1787003421,11786,11200.1],[1787003721,11786,11200.1],[1787004021,11785.9,11200.1],[1787004321,11785.9,11200.1],[1787004621,11785.9,11200.1],[1787004922,11785.9,11200.1],[1787005221,11785.9,11200.1],[1787005521,11785.9,11200.1],[1787005821,11785.9,11200.1],[1787006121,11785.9,11200.1],[1787006421,11785.9,11200.1],[1787006721,11785.9,11200.1],[1787007021,11785.9,11200.1],[1787007321,11785.9,11200.1],[1787007621,11785.9,11200.1],[1787007921,11785.9,11200.1],[1787008221,11785.9,11200.1],[1787008521,11785.9,11200.1],[1787008821,11785.9,11200.1],[1787009121,11785.9,11200.1],[1787009422,11786.1,11200.1],[1787009721,11786.1,11200.1],[1787010021,11786.2,11200.1],[1787010321,11786.2,10893.3],[1787010621,11786.2,10885.9],[1787010921,11786.2,10883.3],[1787011221,11786.2,10883.1],[1787011521,11786.2,10879.7],[1787011821,11786.2,10885.1],[1787012121,11786.3,10884.3],[1787012421,11786.3,10884.2],[1787012721,11786.2,10888.4],[1787013021,11786.3,11200.3],[1787013322,11795,10854.3],[1787013621,11795,10854.3],[1787013921,11795,10854.3],[1787014221,11795,10854.3],[1787014522,11795,10854.3],[1787014821,11795,10854.3],[1787015121,11786.3,10854.4],[1787015421,11794.6,10854.4],[1787015721,11794.5,10854.4],[1787016021,11794.6,10854.4],[1787016321,11794.6,10854.5],[1787016621,11786.3,10854.4],[1787016921,11786.3,10854.4],[1787017221,11786.3,10854.4],[1787017521,11786.3,10854.4],[1787017821,11786.2,10854.4],[1787018121,11786.1,10854.5],[1787018421,11786.2,10854.5],[1787018721,11786.2,10854.5],[1787019021,11786.2,10854.5],[1787019321,11786.2,10854.5],[1787019621,11786.2,10854.5],[1787019921,11786.2,10854.4],[1787020221,11786.2,10854.4],[1787020521,11786.2,10854.4],[1787020821,11786.1,10854.4],[1787021121,11786.1,10854.4],[1787021421,11786.1,10854.4],[1787021721,11786.1,10854.4],[1787022021,11786.1,10854.4],[1787022321,11786.1,10854.4],[1787022621,11786.1,10854.5],[1787022921,11786.1,10854.5],[1787023221,11786.1,10854.5],[1787023521,11786.1,10854.5],[1787023821,11786.2,10854.4],[1787024121,11786.2,10854.4],[1787024422,11786.2,10854.4],[1787024721,11786.2,10854.4],[1787025021,11786.2,10854.4],[1787025322,11786.2,10854.4],[1787025621,11786.2,10854.4],[1787025921,11786,10854.4],[1787026221,11786,10854.4],[1787026521,11786,10854.4],[1787026821,11786,10854.4],[1787027121,11786,10854.4],[1787027421,11827.8,10854.4],[1787027722,11786.2,10854.4],[1787028021,11786.2,10854.4],[1787028321,11786.2,10854.4],[1787028621,11786.2,10854.3],[1787028921,11786.2,10854.3],[1787029221,11786.2,10854.3],[1787029521,11786.2,10854.4],[1787029821,11786.2,10854.4],[1787030121,11786.2,10854.4],[1787030421,11786.2,10854.4],[1787030721,11786.2,10854.4],[1787031021,11786.2,10854.4],[1787031321,11786.2,10854.4],[1787031621,11786.2,10854.4],[1787031921,11794.5,10854.4],[1787032222,11794.5,10854.4],[1787032521,11794.5,10854.4],[1787032821,11786.1,10854.4],[1787033121,11786.2,10854.4],[1787033421,11786.2,10854.3],[1787033721,11786.2,10854.3],[1787034021,11786.2,10854.3],[1787034322,11786.2,10854.3],[1787034621,11786.2,10854.3],[1787034922,11786.2,10854.3],[1787035221,11786.2,10854.3],[1787035521,11786.2,10854.3],[1787035821,11786.2,10854.3],[1787036121,11786.2,10854.3],[1787036421,11786.1,10854.3],[1787036721,11786.1,10854.3],[1787037021,11786.1,10854.3],[1787037321,11786.1,10854.3],[1787037621,11786.1,10854.3],[1787037921,11786.2,10854.3],[1787038221,11786.2,10854.3],[1787038521,11786.2,10854.3],[1787038821,11786.2,10854.3],[1787039121,11786.2,10854.3],[1787039421,11786.2,10854.3],[1787039721,11786.1,10854.3],[1787040021,11786.1,10854.3],[1787040321,11786.1,10854.3],[1787040621,11785.9,10854.3],[1787040921,11786,10854.3],[1787041221,11786,10854.3],[1787041521,11786,10854.3],[1787041821,11786,10854.3],[1787042121,11786,10854.3],[1787042421,11786,10854.3],[1787042721,11786,10854.3],[1787043021,11786,10854.3],[1787043321,11786,10854.3],[1787043621,11786,10854.3],[1787043921,11786,10854.3],[1787044221,11786.1,10854.3],[1787044521,11786.1,10854.3],[1787044821,11786.1,10854.3],[1787045121,11786.1,10854.3],[1787045421,11786.2,10854.3],[1787045721,11786.2,10854.3],[1787046021,11786.3,10854.3],[1787046321,11786.3,10854.3],[1787046621,11786.3,10854.3],[1787046921,11786.3,10854.3],[1787047221,11840,10854.3],[1787047521,11838.4,10854.3],[1787047821,11838.4,10854.3],[1787048121,11838.4,10854.3],[1787048421,11838.3,10854.3],[1787048721,11838.3,10854.3],[1787049021,11838.3,10854.3],[1787049321,11838.3,10854.3],[1787049621,11838.3,10854.3],[1787049921,11839.8,10854.3],[1787050221,11839.8,10854.3],[1787050521,11839.5,10854.3],[1787050821,11839.5,10854.3],[1787051121,11846.2,10854.3],[1787051421,11846.6,10854.3],[1787051721,11846.6,10854.3],[1787052021,11846.6,10854.3],[1787052321,11827.3,10854.3],[1787052621,11827.6,10854.3],[1787052921,11786.4,10854.3],[1787053221,11786.3,10854.3],[1787053521,11786.2,10854.3],[1787053821,11786.2,10854.3],[1787054121,11785.9,10854.3],[1787054421,11785.9,10854.3],[1787054722,11785.9,10854.3],[1787055021,11785.9,10854.3],[1787055321,11785.9,10854.3],[1787055622,11785.9,10854.3],[1787055921,11785.9,10854.3],[1787056221,11785.9,10854.3],[1787056522,11785.9,10854.3],[1787056821,11785.9,10854.3],[1787057121,11785.9,10854.3],[1787057422,11785.9,10854.3],[1787057722,11785.9,10854.3],[1787058021,11785.9,10854.3],[1787058321,11785.9,10854.3],[1787058621,11785.9,10854.3],[1787058921,11785.9,10854.3],[1787059221,11785.5,10854.3],[1787059522,11785.8,10854.3],[1787059821,11785.8,10854.3],[1787060122,11785.8,10854.3],[1787060422,11785.8,10854.3],[1787060721,11785.8,10854.3],[1787061021,11785.8,10854.3],[1787061322,11785.8,10853.6],[1787061621,11786.1,10853.5],[1787061921,11786.1,10853.6],[1787062221,11786.1,10853.6],[1787062521,11786.1,10853.6],[1787062821,11786.1,10853.4],[1787063122,11786.1,10853.4],[1787063421,11786.1,10853.4],[1787063721,11786.1,10853.4],[1787064021,11786.1,10853.4],[1787064321,11786.2,10853.3],[1787064621,11786.2,10853.5],[1787064921,11785.9,10853.4],[1787065221,11785.9,10853.3],[1787065521,11785.9,10853.3],[1787065822,11786.1,10853.3],[1787066122,11786.1,10853.3],[1787066421,11786.1,10853.3],[1787066721,11786.1,10853.3],[1787067021,11785.9,10900.9],[1787067321,11785.9,10900.9],[1787067621,11785.9,10900.9],[1787067921,11786.1,10900.9],[1787068222,11786.1,10900.9],[1787068521,11786.1,10900.9],[1787068821,11786.1,10900.9],[1787069121,11786.1,10900.9],[1787069421,11785.9,10900.9],[1787069721,11785.9,10900.9],[1787070022,11785.9,10900.9],[1787070321,11785.9,10900.9],[1787070621,11785.9,10900.9],[1787070922,11785.9,10900.9],[1787071221,11785.9,10900.9],[1787071521,11785.9,10900.9],[1787071821,11785.9,10901.4],[1787072121,11785.9,10901.4],[1787072421,11785.9,10901.4],[1787072721,11785.9,10901.4],[1787073021,11785.9,10901.4],[1787073321,11785.9,10901.4],[1787073621,11785.9,10901.4],[1787073922,11785.9,10901.4],[1787074201,11785.9,10901.4],[1787074521,11785.9,10901.4],[1787074821,11785.9,10901.4],[1787075121,11785.9,10901.4],[1787075421,11785.9,10901.4],[1787075722,11785.9,10901.4],[1787076022,11785.8,10901.4],[1787076321,11786.1,10901.4],[1787076621,11786.1,10901.4],[1787076921,11786.1,10901.4],[1787077221,11794.6,10901.6],[1787077522,11794.6,10901.6],[1787077821,11794.6,10901.6],[1787078121,11786.2,10901.6],[1787078421,11786,10901.6],[1787078721,11821.8,10901.6],[1787079021,11823.6,10901.6],[1787079322,11821.7,10901.6],[1787079622,11821.7,10901.6],[1787079921,11821.7,10901.6],[1787080221,11821.7,10901.6],[1787080521,11821.7,10901.6],[1787080821,11821.7,10901.6],[1787081121,11821.7,10901.6],[1787081421,11820.6,10901.6],[1787081721,11821.4,10901.4],[1787082021,11831.9,10901.4],[1787082321,11831.9,10901.4],[1787082621,11831.6,10901.4],[1787082921,11832.6,10901.4],[1787083221,11830.2,10901.4],[1787083521,11831.4,10901.4],[1787083821,11861,10901.4],[1787084121,11850.3,10901.4],[1787084421,11851.6,10901.4],[1787084722,11846.6,10901.4],[1787085021,11846.6,10901.4],[1787085321,11847.7,10901.4],[1787085621,11848.2,10901.4],[1787085921,11847.8,10901.4],[1787086221,11851.6,10901.4],[1787086521,11846.2,10901.4],[1787086821,11847,10901.4],[1787087121,11847.9,10901.7],[1787087422,11851.1,10901.4],[1787087721,11851,10901.4],[1787088021,11851.1,10901.4],[1787088321,11851.5,10901.4],[1787088621,11866.6,10901.4],[1787088921,11869.4,10901.4],[1787089201,11861,10901.4],[1787089521,11838.2,10901.4],[1787089821,11838.2,10901.4],[1787090121,11837.9,10901.4],[1787090421,11837.5,10901.4],[1787090721,11833.6,10901.4],[1787091021,11818.7,10901.4],[1787091321,11821.7,10901.4],[1787091621,11821.6,10901.5],[1787091921,11821,10901.4],[1787092221,11817.6,10901.4],[1787092521,11821.6,10901.4],[1787092821,11815.9,10901.4],[1787093122,11815.9,10901.4],[1787093421,11823.9,10901.4],[1787093723,11823.9,10901.4],[1787094021,11828.1,10901.4],[1787094321,11828.1,10901.4],[1787094621,11685.2,10901.4],[1787094921,11690.7,10901.4],[1787095221,11691.3,10901.4],[1787095521,11691.5,10901.4],[1787095821,11691.5,10901.4],[1787096121,11797.6,10901.4],[1787096422,11797.6,10901.4],[1787096722,11687.3,10901.4],[1787097021,11687.3,10901.4],[1787097321,11750.4,10901.4],[1787097621,11750.4,10901.4],[1787097921,11750.4,10901.4],[1787098221,11750.4,10901.4],[1787098521,11753.7,10901.4],[1787098821,11753.7,10901.4],[1787099121,11753.7,10901.4],[1787099421,11753.7,10901.4],[1787099722,11762,10901.4],[1787100021,11763.2,10901.4],[1787100321,11657.5,10901.4],[1787100621,11684.7,10901.4],[1787100921,11691.8,10901.4],[1787101221,11691.8,10901.4],[1787101521,11749.7,10901.4],[1787101821,11749.7,10901.4],[1787102126,11545.5,10901.4],[1787102406,11545.5,10901.4],[1787102706,11545.5,10901.4],[1787103006,11545.5,10901.4],[1787103306,11545.5,10901.4],[1787103606,11545.5,10901.4],[1787103906,11545.5,10901.4],[1787104206,11545.5,10901.4],[1787104506,11545.4,10901.4],[1787104806,11545.1,10901.4],[1787105107,11545.1,10901.4],[1787105406,11544.8,10901.4],[1787105706,11544.5,10901.4],[1787106006,11544.5,10901.4],[1787106306,11544.5,10901.4],[1787106606,11544.3,10901.4],[1787106906,11544.5,10901.4],[1787107206,11480.5,10901.4],[1787107507,11480.5,10901.4],[1787107806,11480.5,10901.4],[1787108107,11480.5,10901.4],[1787108406,11580,10901.4],[1787108706,11786.2,10901.4],[1787109006,11786.2,10901.4],[1787109306,11786.2,10901.4],[1787109606,11786.2,10901.4],[1787109906,11786.2,10901.4],[1787110206,11786.1,10862.5],[1787110507,11786.1,10862.5],[1787110806,11786.1,10862],[1787111106,11786.1,10861.8],[1787111426,11786.1,10861.1],[1787111726,11786.1,10861.1],[1787112006,11786.1,10858.5],[1787112306,11786.1,10858.5],[1787112606,11786.1,10858.3],[1787112906,11786.2,10858.2],[1787113206,11697.3,10901.6],[1787113506,11696.5,10865.5],[1787113807,11696,10865.5],[1787114106,11696,10865.5],[1787114406,11696,10865],[1787114706,11696,10865],[1787115006,11696,10864.4],[1787115306,11696,10862.5],[1787115606,11696,10863],[1787115906,11696,10862.6],[1787116206,11696,10856.9],[1787116506,11696,10856.9],[1787116806,11696,10856.5],[1787117106,11696,10856.4],[1787117406,11696,10855.7],[1787117706,11696,10855.1],[1787118006,11696,10855],[1787118306,11696,10853.2],[1787118606,11696,10853.2],[1787118926,11696,10853.2],[1787119206,11696,10853.2],[1787119506,11696,10853.2],[1787119806,11696,10853.2],[1787120106,11696,10853.2],[1787120406,11696,10853.2],[1787120706,11696,10853.3],[1787121006,11696,10853.3],[1787121306,11696,10853.3],[1787121606,11696,10853.3],[1787121906,11696,10853.3],[1787122207,11696,10853.3],[1787122506,11696,10853.2],[1787122806,11696,10853.2],[1787123106,11696,10853.2],[1787123406,11696,10853.2],[1787123706,11696,10853.2],[1787124006,11696,10853.2],[1787124306,11696,10853.2],[1787124606,11696,10853.2],[1787124906,11696.1,10853.2],[1787125206,11696.1,10853.2],[1787125507,11696.1,10853.2],[1787125826,11696.1,10853.2],[1787126106,11696.1,10481.7],[1787126406,11696.1,10481.6],[1787126707,11696.1,10481.4],[1787127006,11696.1,10481.2],[1787127306,11696.1,10481.1],[1787127606,11696.1,10853.3],[1787127907,11696.2,10853.3],[1787128207,11696.2,10853.3],[1787128507,11696.2,10853.3],[1787128806,11696.2,10853.3],[1787129106,11696.2,10853.3],[1787129406,11695.6,10483.7],[1787129706,11695.6,10483.7],[1787130007,11695.6,10853.4],[1787130306,11695.4,10853.4],[1787130606,11693.2,10483.7],[1787130906,11695.4,10483.6],[1787131207,11695.6,10483.6],[1787131506,11695.6,10483.5],[1787131806,11695.6,10483.5],[1787132106,11695.6,10483.3],[1787132406,11695.6,10483.2],[1787132707,11695.6,10482.3],[1787133006,11695.6,10482.2],[1787133306,11695.6,10482.1],[1787133607,11695.6,10483.6],[1787133907,11695.7,10482.4],[1787134206,11695.7,10482],[1787134506,11695.7,10482.8],[1787134806,11695.7,10480.2],[1787135107,11695.7,10480],[1787135406,11695.7,10479.8],[1787135706,11695.7,10482.9],[1787136007,11695.7,10480.3],[1787136306,11695.7,10480.2],[1787136606,11695.7,10480],[1787136906,11695.7,10482.4],[1787137206,11695.7,10482.3],[1787137506,11695.7,10482.3],[1787137807,11695.7,10482.2],[1787138106,11695.7,10482],[1787138407,11695.7,10481.6],[1787138706,11695.7,10481.5],[1787139007,11695.7,10481.1],[1787139306,11695.7,10481.1],[1787139607,11695.7,10480.3],[1787139906,11695.7,10479],[1787140206,11695.7,10478.7],[1787140507,11695.7,10478.6],[1787140807,11695.7,10478.6],[1787141106,11695.7,10478.6],[1787141406,11695.7,10478.5],[1787141726,11695.3,10478.4],[1787142007,11695.3,10477.9],[1787142306,11695.3,10477.8],[1787142606,11695.3,10477.8],[1787142907,11695.3,10477.7],[1787143206,11695.3,10477.7],[1787143506,11695.3,10477.5],[1787143806,11695.3,10477.5],[1787144108,11695.3,10477.5],[1787144406,11695.3,10477.5],[1787144706,11695.3,10477.5],[1787145007,11695.6,10477.5],[1787145307,11695.5,10477.5],[1787145606,11573.4,10477.5],[1787145906,11573.4,10477.5],[1787146206,11573.4,10477.5],[1787146506,11573.4,10477.5],[1787146806,11573.4,10477.5],[1787147107,11573.4,10477.5],[1787147406,11573.4,10477.5],[1787147706,11573.4,10478.3],[1787148006,11573.4,10478.3],[1787148326,11573.4,10478.4],[1787148606,11573.4,10478.4],[1787148907,11573.4,10478.6],[1787149206,11573.4,10478.6],[1787149507,11573.4,10479.3],[1787149806,11573.4,10478.9],[1787150106,11573.4,10479.1],[1787150406,11573.4,10477.5],[1787150707,11573.4,10477.5],[1787151006,11573.4,10477.5],[1787151307,11573.4,10477.5],[1787151606,11573.2,10477.5],[1787151907,11573.2,10477.5],[1787152206,11573.2,10477.5],[1787152507,11573.2,10477.5],[1787152808,11573.2,10477.5],[1787153106,11573.2,10480.7],[1787153406,11573.2,10480.7],[1787153706,11573.2,10480.7],[1787154006,11573.2,10480.7],[1787154306,11573.2,10480.7],[1787154606,11573.2,10480.7],[1787154907,11573.2,10480.7],[1787155506,11573,10480.7],[1787155807,11573,10480.7],[1787156106,11573,10480.7],[1787156406,11573,10480.7],[1787156707,11573,10480.7],[1787157006,11573,10480.7],[1787157306,11573,10480.7],[1787157606,11573,10480.7],[1787157906,11573,10480.7],[1787158206,11573,10477.8],[1787158507,11568.2,0],[1787158806,11572.6,0],[1787159126,11572.6,5786.3],[1787159406,11572.6,5786.8],[1787159686,11571.7,5800.3],[1787159986,11572.7,5800.7],[1787160286,11573.1,5801.7],[1787160646,11572.7,5850.2],[1787160946,11573.2,5850.8],[1787161246,11573.2,5852.1],[1787161546,11573.2,6500.3],[1787161846,11573.2,6500.9],[1787162147,11572.9,6502.4],[1787162446,11497.4,6503.5],[1787162747,11500,6504.3],[1787163046,11500,6505.3],[1787163347,11499.9,6506.2],[1787163646,11499.9,6506.7],[1787163946,11499.9,6507],[1787164246,11499.7,6507.2],[1787164546,11499.7,6507.5],[1787164846,11499.7,6507.8],[1787165146,11499.8,6507.8],[1787165446,11499.6,6507.9],[1787165746,11499.5,6508],[1787166046,10996.6,6508.7],[1787166347,10996.6,6509],[1787166646,10996.6,6509.4],[1787166946,10996.6,6509.9],[1787167246,11421.4,6510.8],[1787167546,11022.8,6511.2],[1787167846,10996.5,6511.8],[1787168146,10996.5,6512.3],[1787168446,10996.5,6569.7],[1787168746,10996.5,6738.3],[1787169046,10996.5,6738.8],[1787169346,10996.5,6739.1],[1787169646,10972.4,6739.3],[1787169946,10958.8,6739.4],[1787170246,10958.8,6739.8],[1787170546,11414.2,6741],[1787170846,11428.4,6954.7],[1787171446,11405.6,6955.7],[1787171746,10996.3,6956.5],[1787172046,10988.2,6957.2],[1787172346,11485.8,6957.4],[1787172646,11499.2,6957.8],[1787172946,11499.2,6958],[1787173246,11321.9,7000.3],[1787173546,11500,7001.1],[1787173846,11500,7500.4],[1787174146,11500,7501],[1787174446,11500,7501.6],[1787174746,11500,7501.5],[1787175046,11499.9,7501.8],[1787175346,11499.8,7502.1],[1787175646,11499.9,7502.6],[1787175946,11499.5,7502.7],[1787176246,11499.5,7503.2]],"hourly":[],"daily":[]}}